Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
17,190€ |
-0,17% |
17,380€ |
17,120€ |
17,240€ |
| 25-may-26 |
17,180€ |
-0,06% |
17,280€ |
17,180€ |
17,250€ |
| 26-may-26 |
17,270€ |
0,52% |
17,350€ |
17,170€ |
17,220€ |
| 27-may-26 |
17,000€ |
-1,56% |
17,210€ |
16,960€ |
17,200€ |
| 28-may-26 |
17,070€ |
0,41% |
17,180€ |
16,980€ |
17,000€ |
| 29-may-26 |
17,020€ |
-0,29% |
17,160€ |
17,020€ |
17,060€ |
| 01-jun-26 |
16,870€ |
-0,88% |
17,110€ |
16,870€ |
17,000€ |
| 02-jun-26 |
17,010€ |
0,83% |
17,010€ |
16,800€ |
16,920€ |
| 03-jun-26 |
17,150€ |
0,82% |
17,250€ |
17,030€ |
17,070€ |
| 04-jun-26 |
17,030€ |
-0,70% |
17,230€ |
16,960€ |
17,020€ |
| 05-jun-26 |
17,370€ |
2,00% |
17,390€ |
17,040€ |
17,040€ |
| 08-jun-26 |
17,300€ |
-0,40% |
17,440€ |
17,300€ |
17,320€ |
| 09-jun-26 |
17,380€ |
0,46% |
17,440€ |
17,150€ |
17,290€ |
| 10-jun-26 |
17,630€ |
1,44% |
17,680€ |
17,360€ |
17,400€ |
| 11-jun-26 |
17,760€ |
0,74% |
17,910€ |
17,640€ |
17,650€ |
| 12-jun-26 |
17,840€ |
0,45% |
17,840€ |
17,510€ |
17,530€ |
| 15-jun-26 |
17,730€ |
-0,62% |
17,850€ |
17,480€ |
17,840€ |
| 16-jun-26 |
17,600€ |
-0,73% |
17,800€ |
17,600€ |
17,750€ |
| 17-jun-26 |
17,570€ |
-0,17% |
17,580€ |
17,310€ |
17,550€ |
| 18-jun-26 |
17,700€ |
0,74% |
17,700€ |
17,480€ |
17,600€ |
| 19-jun-26 |
17,690€ |
-0,06% |
17,850€ |
17,550€ |
17,770€ |