Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
113,540$ |
0,11% |
114,110$ |
113,180$ |
113,270$ |
| 02-abr-24 |
113,270$ |
-0,24% |
113,570$ |
112,290$ |
113,320$ |
| 03-abr-24 |
113,540$ |
0,24% |
114,190$ |
113,080$ |
113,440$ |
| 04-abr-24 |
113,040$ |
-0,44% |
114,935$ |
112,640$ |
114,450$ |
| 05-abr-24 |
114,540$ |
1,33% |
114,765$ |
113,300$ |
113,610$ |
| 08-abr-24 |
114,670$ |
0,11% |
114,970$ |
113,980$ |
114,710$ |
| 09-abr-24 |
114,250$ |
-0,37% |
115,260$ |
113,100$ |
115,000$ |
| 10-abr-24 |
114,080$ |
-0,15% |
114,240$ |
112,520$ |
112,650$ |
| 11-abr-24 |
113,520$ |
-0,49% |
114,210$ |
112,960$ |
114,030$ |
| 15-abr-24 |
111,760$ |
-0,79% |
114,365$ |
111,440$ |
114,260$ |
| 16-abr-24 |
111,490$ |
-0,24% |
112,020$ |
110,500$ |
111,870$ |
| 17-abr-24 |
109,810$ |
-1,51% |
112,330$ |
109,600$ |
112,050$ |
| 18-abr-24 |
109,310$ |
-0,46% |
110,830$ |
108,940$ |
110,830$ |
| 19-abr-24 |
108,580$ |
-0,67% |
110,118$ |
108,360$ |
109,580$ |
| 22-abr-24 |
108,630$ |
0,05% |
109,665$ |
108,110$ |
108,830$ |
| 23-abr-24 |
109,770$ |
1,05% |
110,440$ |
108,700$ |
109,100$ |
| 24-abr-24 |
109,620$ |
-0,14% |
110,500$ |
108,650$ |
110,440$ |
| 25-abr-24 |
109,600$ |
-0,02% |
110,310$ |
107,800$ |
108,450$ |
| 29-abr-24 |
109,760$ |
-0,12% |
110,760$ |
109,360$ |
109,400$ |