Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
139,430$ |
-1,33% |
141,500$ |
139,090$ |
141,300$ |
| 12-may-26 |
137,280$ |
-1,54% |
138,990$ |
134,500$ |
138,860$ |
| 13-may-26 |
137,760$ |
0,35% |
138,460$ |
135,100$ |
136,710$ |
| 14-may-26 |
137,880$ |
0,09% |
138,980$ |
136,935$ |
137,790$ |
| 15-may-26 |
133,050$ |
-3,50% |
135,420$ |
131,170$ |
135,420$ |
| 18-may-26 |
132,220$ |
-0,62% |
133,260$ |
130,948$ |
132,680$ |
| 19-may-26 |
130,650$ |
-1,19% |
133,010$ |
128,130$ |
130,080$ |
| 20-may-26 |
132,860$ |
1,69% |
133,970$ |
129,430$ |
131,360$ |
| 21-may-26 |
134,900$ |
1,54% |
135,130$ |
130,840$ |
131,540$ |
| 22-may-26 |
136,420$ |
1,13% |
137,495$ |
134,555$ |
136,110$ |
| 23-may-26 |
136,420$ |
1,13% |
137,495$ |
134,555$ |
136,110$ |
| 26-may-26 |
140,970$ |
3,34% |
141,170$ |
136,810$ |
137,750$ |
| 27-may-26 |
139,720$ |
-0,89% |
142,380$ |
139,395$ |
141,810$ |
| 28-may-26 |
141,790$ |
1,48% |
142,610$ |
137,940$ |
139,010$ |
| 29-may-26 |
143,820$ |
1,43% |
145,565$ |
141,385$ |
142,250$ |
| 01-jun-26 |
141,650$ |
-1,51% |
142,600$ |
140,110$ |
140,660$ |
| 02-jun-26 |
142,030$ |
0,27% |
143,490$ |
140,060$ |
142,040$ |
| 03-jun-26 |
140,880$ |
-0,81% |
143,120$ |
140,040$ |
140,370$ |
| 04-jun-26 |
142,060$ |
0,84% |
142,775$ |
140,720$ |
141,810$ |
| 05-jun-26 |
138,120$ |
-2,77% |
141,160$ |
137,290$ |
140,930$ |