Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
760,550$ |
-2,24% |
777,500$ |
753,820$ |
776,000$ |
| 02-abr-24 |
763,960$ |
0,45% |
765,070$ |
753,500$ |
755,070$ |
| 03-abr-24 |
775,990$ |
1,57% |
787,248$ |
765,410$ |
765,690$ |
| 04-abr-24 |
768,080$ |
-1,02% |
787,897$ |
767,820$ |
781,540$ |
| 05-abr-24 |
784,210$ |
2,10% |
786,705$ |
763,090$ |
765,470$ |
| 08-abr-24 |
777,290$ |
-0,88% |
785,195$ |
773,350$ |
785,020$ |
| 09-abr-24 |
757,240$ |
-2,58% |
777,820$ |
750,650$ |
777,640$ |
| 10-abr-24 |
761,980$ |
0,63% |
765,260$ |
746,830$ |
751,280$ |
| 11-abr-24 |
759,590$ |
-0,31% |
763,330$ |
750,670$ |
759,780$ |
| 15-abr-24 |
750,770$ |
-0,12% |
768,000$ |
749,520$ |
760,070$ |
| 16-abr-24 |
746,740$ |
-0,54% |
753,140$ |
743,000$ |
751,680$ |
| 17-abr-24 |
750,770$ |
0,54% |
771,830$ |
744,878$ |
759,200$ |
| 18-abr-24 |
745,950$ |
-0,64% |
752,199$ |
743,770$ |
749,420$ |
| 19-abr-24 |
726,310$ |
-2,63% |
750,010$ |
722,070$ |
749,160$ |
| 22-abr-24 |
731,330$ |
0,69% |
737,880$ |
725,420$ |
729,740$ |
| 23-abr-24 |
745,690$ |
1,96% |
746,160$ |
731,440$ |
741,200$ |
| 24-abr-24 |
732,200$ |
-1,81% |
752,640$ |
728,785$ |
752,640$ |
| 25-abr-24 |
724,870$ |
-1,00% |
727,992$ |
718,300$ |
725,000$ |