Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
133,340$ |
0,51% |
133,360$ |
132,000$ |
132,820$ |
| 02-abr-24 |
132,150$ |
-0,89% |
133,410$ |
131,660$ |
132,990$ |
| 03-abr-24 |
132,520$ |
0,28% |
133,020$ |
131,300$ |
132,180$ |
| 04-abr-24 |
129,560$ |
-2,23% |
133,480$ |
129,040$ |
133,200$ |
| 05-abr-24 |
130,290$ |
0,56% |
130,780$ |
128,905$ |
129,220$ |
| 08-abr-24 |
130,000$ |
-0,22% |
130,725$ |
129,430$ |
130,290$ |
| 09-abr-24 |
130,690$ |
0,53% |
131,640$ |
130,020$ |
130,490$ |
| 10-abr-24 |
129,300$ |
-1,06% |
130,325$ |
128,450$ |
129,900$ |
| 11-abr-24 |
129,180$ |
-0,09% |
130,260$ |
128,590$ |
129,080$ |
| 15-abr-24 |
127,050$ |
-0,66% |
128,400$ |
126,550$ |
128,210$ |
| 16-abr-24 |
126,550$ |
-0,39% |
128,770$ |
126,360$ |
127,720$ |
| 17-abr-24 |
126,310$ |
-0,19% |
127,530$ |
126,290$ |
126,870$ |
| 18-abr-24 |
125,630$ |
-0,54% |
127,390$ |
125,110$ |
127,090$ |
| 19-abr-24 |
127,270$ |
1,31% |
127,460$ |
125,740$ |
126,050$ |
| 22-abr-24 |
127,120$ |
-0,12% |
128,000$ |
126,830$ |
127,740$ |
| 23-abr-24 |
127,140$ |
0,02% |
127,920$ |
126,750$ |
127,300$ |
| 24-abr-24 |
128,140$ |
0,79% |
128,260$ |
126,360$ |
126,500$ |
| 25-abr-24 |
127,310$ |
-0,65% |
128,720$ |
126,205$ |
128,490$ |