Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
19,300€ |
0,26% |
19,300€ |
19,120€ |
19,300€ |
| 03-abr-24 |
19,600€ |
1,55% |
19,600€ |
19,260€ |
19,300€ |
| 04-abr-24 |
19,560€ |
-0,20% |
19,620€ |
19,440€ |
19,480€ |
| 05-abr-24 |
19,240€ |
-1,64% |
19,540€ |
19,200€ |
19,500€ |
| 08-abr-24 |
19,360€ |
0,62% |
19,360€ |
19,220€ |
19,240€ |
| 09-abr-24 |
19,200€ |
-0,83% |
19,260€ |
19,200€ |
19,220€ |
| 10-abr-24 |
19,460€ |
1,35% |
19,480€ |
19,260€ |
19,260€ |
| 11-abr-24 |
19,520€ |
0,31% |
19,760€ |
19,300€ |
19,300€ |
| 12-abr-24 |
19,580€ |
0,31% |
19,760€ |
19,520€ |
19,600€ |
| 15-abr-24 |
19,340€ |
-1,23% |
19,580€ |
19,300€ |
19,400€ |
| 16-abr-24 |
19,340€ |
0,00% |
19,460€ |
19,200€ |
19,340€ |
| 17-abr-24 |
19,460€ |
0,62% |
19,700€ |
19,300€ |
19,300€ |
| 18-abr-24 |
19,540€ |
0,41% |
19,740€ |
19,440€ |
19,740€ |
| 19-abr-24 |
19,700€ |
0,82% |
19,700€ |
19,400€ |
19,460€ |
| 22-abr-24 |
20,150€ |
2,28% |
20,400€ |
19,580€ |
19,680€ |
| 23-abr-24 |
20,550€ |
1,99% |
20,650€ |
20,350€ |
20,350€ |
| 24-abr-24 |
20,800€ |
1,22% |
20,800€ |
20,500€ |
20,650€ |
| 25-abr-24 |
20,400€ |
-1,92% |
20,900€ |
19,900€ |
20,850€ |
| 26-abr-24 |
20,850€ |
2,21% |
21,000€ |
20,200€ |
20,550€ |