Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
28,470$ |
2,04% |
28,590$ |
27,850$ |
27,850$ |
| 23-may-26 |
28,470$ |
2,04% |
28,590$ |
27,850$ |
27,850$ |
| 26-may-26 |
28,380$ |
-0,32% |
28,720$ |
28,123$ |
28,450$ |
| 27-may-26 |
28,780$ |
1,41% |
28,990$ |
28,580$ |
28,735$ |
| 28-may-26 |
29,080$ |
1,04% |
29,285$ |
28,990$ |
29,255$ |
| 29-may-26 |
29,050$ |
-0,10% |
29,110$ |
28,915$ |
29,015$ |
| 01-jun-26 |
29,150$ |
0,34% |
29,190$ |
29,000$ |
29,020$ |
| 02-jun-26 |
29,220$ |
0,24% |
29,240$ |
29,130$ |
29,130$ |
| 03-jun-26 |
29,180$ |
-0,14% |
29,310$ |
29,150$ |
29,220$ |
| 04-jun-26 |
29,260$ |
0,27% |
29,300$ |
29,150$ |
29,210$ |
| 05-jun-26 |
29,200$ |
-0,21% |
29,300$ |
29,110$ |
29,260$ |
| 08-jun-26 |
29,320$ |
0,41% |
29,375$ |
29,180$ |
29,200$ |
| 09-jun-26 |
29,450$ |
0,44% |
29,500$ |
29,220$ |
29,340$ |
| 10-jun-26 |
29,470$ |
0,07% |
29,500$ |
29,350$ |
29,400$ |
| 11-jun-26 |
29,510$ |
0,14% |
29,575$ |
29,445$ |
29,480$ |
| 12-jun-26 |
29,490$ |
-0,07% |
29,550$ |
29,430$ |
29,530$ |
| 15-jun-26 |
29,500$ |
0,03% |
29,510$ |
29,360$ |
29,460$ |
| 16-jun-26 |
29,310$ |
-0,64% |
29,520$ |
29,290$ |
29,470$ |
| 17-jun-26 |
29,210$ |
-0,34% |
29,440$ |
29,180$ |
29,400$ |
| 18-jun-26 |
29,220$ |
0,03% |
29,400$ |
29,200$ |
29,280$ |