Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
43,080$ |
0,40% |
43,770$ |
42,880$ |
43,060$ |
| 09-abr-24 |
43,980$ |
2,09% |
44,010$ |
43,020$ |
43,290$ |
| 10-abr-24 |
41,500$ |
-5,64% |
42,755$ |
40,820$ |
42,690$ |
| 11-abr-24 |
42,220$ |
1,73% |
42,400$ |
41,130$ |
41,510$ |
| 15-abr-24 |
40,220$ |
0,30% |
41,610$ |
40,030$ |
40,470$ |
| 16-abr-24 |
39,440$ |
-1,94% |
40,295$ |
38,855$ |
39,840$ |
| 17-abr-24 |
38,520$ |
-2,33% |
39,820$ |
38,495$ |
39,710$ |
| 18-abr-24 |
37,980$ |
-1,40% |
39,070$ |
37,870$ |
38,610$ |
| 19-abr-24 |
38,200$ |
0,58% |
38,500$ |
37,815$ |
37,950$ |
| 22-abr-24 |
38,420$ |
0,58% |
38,890$ |
37,710$ |
38,570$ |
| 23-abr-24 |
39,120$ |
1,82% |
39,390$ |
38,590$ |
38,680$ |
| 24-abr-24 |
38,480$ |
-1,64% |
39,320$ |
37,980$ |
39,000$ |
| 25-abr-24 |
38,040$ |
-1,14% |
38,335$ |
37,340$ |
37,940$ |
| 29-abr-24 |
37,570$ |
2,62% |
38,350$ |
37,070$ |
37,240$ |
| 30-abr-24 |
35,820$ |
-4,66% |
37,270$ |
35,760$ |
37,220$ |
| 01-may-24 |
36,380$ |
1,56% |
37,480$ |
35,120$ |
35,320$ |
| 02-may-24 |
35,140$ |
-3,41% |
37,580$ |
35,090$ |
37,400$ |
| 03-may-24 |
35,330$ |
0,54% |
36,810$ |
35,110$ |
36,090$ |
| 06-may-24 |
36,050$ |
2,04% |
36,270$ |
35,490$ |
35,880$ |
| 07-may-24 |
36,350$ |
0,83% |
36,890$ |
35,945$ |
36,000$ |