Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
103,300€ |
-1,76% |
105,750€ |
103,300€ |
104,800€ |
| 03-abr-24 |
103,450€ |
0,15% |
104,050€ |
103,100€ |
103,300€ |
| 04-abr-24 |
102,500€ |
-0,92% |
104,100€ |
102,450€ |
103,800€ |
| 05-abr-24 |
99,820€ |
-2,61% |
101,250€ |
98,920€ |
101,000€ |
| 08-abr-24 |
100,750€ |
0,93% |
101,150€ |
99,580€ |
99,820€ |
| 09-abr-24 |
100,250€ |
-0,50% |
100,500€ |
99,500€ |
100,500€ |
| 10-abr-24 |
99,180€ |
-1,07% |
100,750€ |
98,560€ |
100,600€ |
| 11-abr-24 |
97,800€ |
-1,39% |
98,980€ |
97,580€ |
98,940€ |
| 12-abr-24 |
98,500€ |
0,72% |
99,010€ |
97,980€ |
98,540€ |
| 15-abr-24 |
98,640€ |
0,14% |
101,000€ |
98,460€ |
100,600€ |
| 16-abr-24 |
97,800€ |
-0,85% |
98,220€ |
97,380€ |
97,800€ |
| 17-abr-24 |
98,340€ |
0,55% |
99,380€ |
97,760€ |
97,920€ |
| 18-abr-24 |
99,300€ |
0,98% |
99,500€ |
98,440€ |
98,600€ |
| 19-abr-24 |
98,820€ |
-0,48% |
99,180€ |
98,260€ |
98,700€ |
| 22-abr-24 |
99,840€ |
1,03% |
100,250€ |
98,980€ |
99,300€ |
| 23-abr-24 |
100,450€ |
0,61% |
100,750€ |
99,660€ |
100,250€ |
| 24-abr-24 |
100,250€ |
-0,20% |
101,400€ |
100,150€ |
100,500€ |
| 25-abr-24 |
99,480€ |
-0,77% |
101,300€ |
98,860€ |
100,250€ |
| 26-abr-24 |
100,650€ |
1,18% |
101,200€ |
100,150€ |
100,400€ |
| 29-abr-24 |
100,600€ |
-0,05% |
101,800€ |
100,450€ |
101,000€ |
| 30-abr-24 |
100,300€ |
-0,30% |
101,000€ |
99,960€ |
100,850€ |