Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
88,160$ |
1,95% |
89,140$ |
86,250$ |
86,550$ |
| 02-jun-26 |
87,660$ |
-0,57% |
88,600$ |
86,170$ |
87,600$ |
| 03-jun-26 |
86,000$ |
-1,89% |
87,900$ |
85,805$ |
87,630$ |
| 04-jun-26 |
87,450$ |
1,69% |
88,395$ |
86,720$ |
87,380$ |
| 05-jun-26 |
85,960$ |
-1,70% |
89,480$ |
84,700$ |
88,240$ |
| 08-jun-26 |
85,850$ |
-0,13% |
86,730$ |
84,700$ |
85,990$ |
| 09-jun-26 |
87,540$ |
1,97% |
87,930$ |
85,970$ |
86,270$ |
| 10-jun-26 |
85,980$ |
-1,78% |
87,220$ |
85,100$ |
86,590$ |
| 11-jun-26 |
85,760$ |
-0,26% |
87,085$ |
85,550$ |
86,050$ |
| 12-jun-26 |
85,110$ |
-0,76% |
86,510$ |
83,170$ |
86,480$ |
| 15-jun-26 |
86,280$ |
1,37% |
86,310$ |
84,605$ |
85,300$ |
| 16-jun-26 |
88,580$ |
2,67% |
89,600$ |
87,550$ |
89,020$ |
| 17-jun-26 |
86,680$ |
-2,14% |
89,140$ |
86,280$ |
87,920$ |
| 18-jun-26 |
87,360$ |
0,78% |
87,830$ |
86,520$ |
86,960$ |
| 19-jun-26 |
87,360$ |
0,78% |
87,830$ |
86,520$ |
86,960$ |
| 22-jun-26 |
85,880$ |
-1,69% |
87,410$ |
85,315$ |
87,340$ |
| 23-jun-26 |
86,950$ |
1,25% |
87,220$ |
85,460$ |
86,190$ |
| 24-jun-26 |
89,660$ |
3,12% |
90,990$ |
87,000$ |
87,350$ |
| 25-jun-26 |
89,720$ |
0,07% |
91,650$ |
89,660$ |
90,120$ |
| 26-jun-26 |
90,780$ |
1,18% |
92,460$ |
89,330$ |
90,310$ |