Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,610€ |
-2,07% |
6,870€ |
6,600€ |
6,840€ |
| 03-abr-24 |
6,620€ |
0,15% |
6,630€ |
6,560€ |
6,610€ |
| 04-abr-24 |
6,540€ |
-1,21% |
6,640€ |
6,480€ |
6,640€ |
| 05-abr-24 |
6,370€ |
-2,60% |
6,700€ |
6,360€ |
6,700€ |
| 08-abr-24 |
6,400€ |
0,47% |
6,430€ |
6,380€ |
6,430€ |
| 09-abr-24 |
6,420€ |
0,31% |
6,530€ |
6,330€ |
6,350€ |
| 10-abr-24 |
6,330€ |
-1,40% |
6,510€ |
6,320€ |
6,440€ |
| 11-abr-24 |
6,300€ |
-0,47% |
6,350€ |
6,240€ |
6,340€ |
| 12-abr-24 |
6,130€ |
-2,70% |
6,270€ |
6,100€ |
6,200€ |
| 15-abr-24 |
6,080€ |
-0,82% |
6,250€ |
6,070€ |
6,090€ |
| 16-abr-24 |
6,040€ |
-0,66% |
6,120€ |
5,900€ |
6,000€ |
| 17-abr-24 |
6,100€ |
0,99% |
6,170€ |
6,080€ |
6,160€ |
| 18-abr-24 |
6,160€ |
0,98% |
6,250€ |
6,050€ |
6,050€ |
| 19-abr-24 |
6,140€ |
-0,32% |
6,150€ |
6,060€ |
6,110€ |
| 22-abr-24 |
6,100€ |
-0,65% |
6,170€ |
6,070€ |
6,080€ |
| 23-abr-24 |
6,200€ |
1,64% |
6,210€ |
6,020€ |
6,020€ |
| 24-abr-24 |
6,210€ |
0,16% |
6,290€ |
6,170€ |
6,280€ |
| 25-abr-24 |
6,120€ |
-1,45% |
6,200€ |
6,020€ |
6,200€ |
| 26-abr-24 |
6,270€ |
2,45% |
6,270€ |
6,170€ |
6,240€ |