Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
13,310€ |
-1,26% |
13,500€ |
13,250€ |
13,440€ |
| 17-jun-26 |
13,500€ |
1,43% |
13,500€ |
13,100€ |
13,260€ |
| 18-jun-26 |
13,520€ |
0,15% |
13,550€ |
13,160€ |
13,460€ |
| 19-jun-26 |
13,670€ |
1,11% |
13,670€ |
13,340€ |
13,460€ |
| 22-jun-26 |
13,970€ |
2,19% |
13,970€ |
13,670€ |
13,740€ |
| 23-jun-26 |
13,550€ |
-3,01% |
13,900€ |
13,550€ |
13,880€ |
| 24-jun-26 |
13,290€ |
-1,92% |
13,620€ |
13,270€ |
13,620€ |
| 25-jun-26 |
13,670€ |
2,86% |
13,830€ |
13,270€ |
13,290€ |
| 26-jun-26 |
13,560€ |
-0,80% |
13,710€ |
13,490€ |
13,600€ |
| 29-jun-26 |
13,770€ |
1,55% |
13,920€ |
13,610€ |
13,610€ |
| 30-jun-26 |
14,170€ |
2,90% |
14,170€ |
13,880€ |
13,900€ |
| 01-jul-26 |
14,210€ |
0,28% |
14,430€ |
13,940€ |
14,250€ |
| 02-jul-26 |
14,060€ |
-1,06% |
14,280€ |
14,000€ |
14,100€ |
| 03-jul-26 |
14,370€ |
2,20% |
14,470€ |
14,220€ |
14,220€ |
| 06-jul-26 |
14,290€ |
-0,56% |
14,370€ |
14,090€ |
14,320€ |
| 07-jul-26 |
14,120€ |
-1,19% |
14,290€ |
13,970€ |
14,180€ |
| 08-jul-26 |
13,760€ |
-2,55% |
14,200€ |
13,720€ |
14,180€ |
| 09-jul-26 |
13,750€ |
-0,07% |
13,880€ |
13,660€ |
13,880€ |
| 10-jul-26 |
13,750€ |
0,00% |
13,750€ |
13,560€ |
13,650€ |
| 13-jul-26 |
13,870€ |
0,87% |
13,870€ |
13,690€ |
13,700€ |
| 14-jul-26 |
13,980€ |
0,79% |
14,090€ |
13,790€ |
13,830€ |
| 15-jul-26 |
14,050€ |
0,50% |
14,210€ |
13,820€ |
14,040€ |