Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,390€ |
-1,24% |
12,780€ |
12,390€ |
12,540€ |
| 03-abr-24 |
12,310€ |
-0,65% |
12,400€ |
12,050€ |
12,400€ |
| 04-abr-24 |
12,350€ |
0,32% |
12,450€ |
12,160€ |
12,380€ |
| 05-abr-24 |
12,000€ |
-2,83% |
12,410€ |
11,910€ |
12,300€ |
| 08-abr-24 |
12,160€ |
1,33% |
12,210€ |
11,920€ |
12,000€ |
| 09-abr-24 |
12,500€ |
2,80% |
12,500€ |
12,020€ |
12,150€ |
| 10-abr-24 |
12,430€ |
-0,56% |
12,900€ |
12,170€ |
12,590€ |
| 11-abr-24 |
12,810€ |
3,06% |
13,110€ |
12,350€ |
12,410€ |
| 12-abr-24 |
13,110€ |
2,34% |
13,350€ |
12,810€ |
12,890€ |
| 15-abr-24 |
12,750€ |
-2,75% |
13,270€ |
12,750€ |
13,170€ |
| 16-abr-24 |
12,830€ |
0,63% |
13,090€ |
12,610€ |
12,640€ |
| 17-abr-24 |
12,790€ |
-0,31% |
13,130€ |
12,550€ |
12,820€ |
| 18-abr-24 |
12,970€ |
1,41% |
13,220€ |
12,800€ |
12,910€ |
| 19-abr-24 |
12,830€ |
-1,08% |
13,140€ |
12,740€ |
12,940€ |
| 22-abr-24 |
12,730€ |
-0,78% |
13,050€ |
12,480€ |
12,900€ |
| 23-abr-24 |
12,870€ |
1,10% |
12,970€ |
12,570€ |
12,830€ |
| 24-abr-24 |
12,650€ |
-1,71% |
12,810€ |
12,590€ |
12,800€ |
| 25-abr-24 |
12,620€ |
-0,24% |
12,900€ |
12,560€ |
12,640€ |
| 26-abr-24 |
12,850€ |
1,82% |
13,070€ |
12,730€ |
12,730€ |