Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
4,459€ |
1,94% |
4,467€ |
4,374€ |
4,374€ |
| 04-jun-26 |
4,369€ |
-2,02% |
4,474€ |
4,369€ |
4,460€ |
| 05-jun-26 |
4,423€ |
1,24% |
4,472€ |
4,376€ |
4,408€ |
| 08-jun-26 |
4,424€ |
0,02% |
4,449€ |
4,393€ |
4,397€ |
| 09-jun-26 |
4,419€ |
-0,11% |
4,480€ |
4,416€ |
4,444€ |
| 10-jun-26 |
4,380€ |
-0,88% |
4,496€ |
4,377€ |
4,434€ |
| 11-jun-26 |
4,482€ |
2,33% |
4,536€ |
4,401€ |
4,428€ |
| 12-jun-26 |
4,467€ |
-0,33% |
4,500€ |
4,424€ |
4,500€ |
| 15-jun-26 |
4,429€ |
-0,85% |
4,480€ |
4,381€ |
4,477€ |
| 16-jun-26 |
4,373€ |
-1,26% |
4,450€ |
4,373€ |
4,450€ |
| 17-jun-26 |
4,407€ |
0,78% |
4,409€ |
4,291€ |
4,360€ |
| 18-jun-26 |
4,395€ |
-0,27% |
4,435€ |
4,320€ |
4,412€ |
| 19-jun-26 |
4,407€ |
0,27% |
4,423€ |
4,359€ |
4,386€ |
| 22-jun-26 |
4,449€ |
0,95% |
4,460€ |
4,416€ |
4,421€ |
| 23-jun-26 |
4,435€ |
-0,31% |
4,450€ |
4,376€ |
4,450€ |
| 24-jun-26 |
4,384€ |
-1,15% |
4,448€ |
4,326€ |
4,440€ |
| 25-jun-26 |
4,506€ |
2,78% |
4,514€ |
4,382€ |
4,382€ |
| 26-jun-26 |
4,462€ |
-0,98% |
4,526€ |
4,462€ |
4,500€ |
| 29-jun-26 |
4,547€ |
1,90% |
4,587€ |
4,464€ |
4,464€ |
| 30-jun-26 |
4,581€ |
0,75% |
4,615€ |
4,558€ |
4,590€ |
| 01-jul-26 |
4,503€ |
-1,70% |
4,606€ |
4,487€ |
4,590€ |
| 02-jul-26 |
4,552€ |
1,09% |
4,569€ |
4,478€ |
4,500€ |