Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
70,440$ |
-0,41% |
70,580$ |
69,475$ |
70,580$ |
| 02-abr-24 |
70,130$ |
-0,44% |
70,810$ |
69,960$ |
70,220$ |
| 03-abr-24 |
69,900$ |
-0,33% |
70,490$ |
69,860$ |
70,220$ |
| 04-abr-24 |
69,850$ |
-0,07% |
70,705$ |
69,180$ |
70,670$ |
| 05-abr-24 |
70,820$ |
1,39% |
71,260$ |
69,220$ |
69,430$ |
| 08-abr-24 |
70,680$ |
-0,20% |
71,330$ |
70,290$ |
70,850$ |
| 09-abr-24 |
70,890$ |
0,30% |
71,210$ |
70,540$ |
70,980$ |
| 10-abr-24 |
68,920$ |
-2,78% |
69,390$ |
68,430$ |
69,390$ |
| 11-abr-24 |
68,840$ |
-0,12% |
69,429$ |
68,440$ |
69,260$ |
| 15-abr-24 |
67,880$ |
-1,09% |
69,215$ |
67,530$ |
69,160$ |
| 16-abr-24 |
66,810$ |
-1,58% |
67,800$ |
66,560$ |
67,760$ |
| 17-abr-24 |
68,040$ |
1,84% |
68,120$ |
67,000$ |
67,370$ |
| 18-abr-24 |
68,130$ |
0,13% |
68,520$ |
67,730$ |
68,370$ |
| 19-abr-24 |
69,930$ |
2,64% |
70,100$ |
68,280$ |
68,280$ |
| 22-abr-24 |
70,660$ |
1,04% |
71,200$ |
69,620$ |
69,950$ |
| 23-abr-24 |
70,850$ |
0,27% |
71,490$ |
70,480$ |
70,700$ |
| 24-abr-24 |
70,820$ |
-0,04% |
71,150$ |
69,830$ |
70,190$ |
| 25-abr-24 |
71,130$ |
0,44% |
71,270$ |
69,760$ |
70,700$ |
| 29-abr-24 |
71,330$ |
1,70% |
71,340$ |
70,440$ |
70,480$ |