Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
2,800$ |
-0,71% |
2,925$ |
2,680$ |
2,810$ |
| 17-abr-24 |
2,720$ |
-2,86% |
2,840$ |
2,680$ |
2,840$ |
| 18-abr-24 |
2,900$ |
6,62% |
3,015$ |
2,690$ |
2,720$ |
| 19-abr-24 |
2,645$ |
-8,79% |
2,915$ |
2,590$ |
2,890$ |
| 22-abr-24 |
2,990$ |
13,04% |
3,000$ |
2,640$ |
2,650$ |
| 23-abr-24 |
3,200$ |
7,02% |
3,250$ |
2,990$ |
3,000$ |
| 24-abr-24 |
3,250$ |
1,56% |
3,300$ |
3,190$ |
3,250$ |
| 25-abr-24 |
3,260$ |
0,31% |
3,290$ |
3,121$ |
3,140$ |
| 29-abr-24 |
3,390$ |
3,67% |
3,520$ |
3,254$ |
3,270$ |
| 30-abr-24 |
3,350$ |
-1,18% |
3,380$ |
3,255$ |
3,370$ |
| 01-may-24 |
3,610$ |
7,76% |
3,820$ |
3,310$ |
3,350$ |
| 02-may-24 |
3,730$ |
3,32% |
3,740$ |
3,570$ |
3,660$ |
| 03-may-24 |
3,820$ |
2,41% |
3,960$ |
3,740$ |
3,850$ |
| 06-may-24 |
3,730$ |
-2,36% |
3,998$ |
3,710$ |
3,850$ |
| 07-may-24 |
3,775$ |
1,21% |
3,880$ |
3,535$ |
3,750$ |
| 08-may-24 |
4,020$ |
6,49% |
4,360$ |
3,560$ |
3,750$ |
| 09-may-24 |
3,830$ |
-4,73% |
4,085$ |
3,800$ |
4,050$ |
| 13-may-24 |
3,590$ |
2,28% |
3,660$ |
3,410$ |
3,520$ |
| 14-may-24 |
3,535$ |
-1,53% |
3,770$ |
3,485$ |
3,600$ |
| 15-may-24 |
3,500$ |
-0,99% |
3,770$ |
3,480$ |
3,720$ |