Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
1,030$ |
3,00% |
1,110$ |
1,010$ |
1,020$ |
| 21-may-26 |
1,160$ |
12,62% |
1,175$ |
1,020$ |
1,040$ |
| 22-may-26 |
1,200$ |
3,45% |
1,280$ |
1,180$ |
1,190$ |
| 23-may-26 |
1,200$ |
3,45% |
1,280$ |
1,180$ |
1,190$ |
| 26-may-26 |
1,100$ |
-8,33% |
1,220$ |
1,080$ |
1,210$ |
| 27-may-26 |
1,110$ |
0,91% |
1,140$ |
1,050$ |
1,130$ |
| 28-may-26 |
1,070$ |
-3,60% |
1,250$ |
1,060$ |
1,110$ |
| 29-may-26 |
1,080$ |
0,93% |
1,100$ |
1,030$ |
1,080$ |
| 01-jun-26 |
1,140$ |
5,56% |
1,215$ |
1,055$ |
1,060$ |
| 02-jun-26 |
1,160$ |
1,75% |
1,230$ |
1,120$ |
1,150$ |
| 03-jun-26 |
1,080$ |
-6,90% |
1,175$ |
1,070$ |
1,170$ |
| 04-jun-26 |
1,220$ |
12,96% |
1,230$ |
1,080$ |
1,100$ |
| 05-jun-26 |
1,020$ |
-16,39% |
1,250$ |
1,010$ |
1,200$ |
| 08-jun-26 |
1,000$ |
-1,96% |
1,070$ |
1,000$ |
1,060$ |
| 09-jun-26 |
1,030$ |
3,00% |
1,040$ |
0,963$ |
1,010$ |
| 10-jun-26 |
1,060$ |
2,91% |
1,150$ |
0,985$ |
1,020$ |
| 11-jun-26 |
1,120$ |
5,66% |
1,140$ |
1,040$ |
1,070$ |
| 12-jun-26 |
1,050$ |
-6,25% |
1,140$ |
1,050$ |
1,100$ |
| 15-jun-26 |
1,020$ |
-2,86% |
1,140$ |
1,010$ |
1,080$ |
| 16-jun-26 |
0,960$ |
-5,88% |
1,010$ |
0,866$ |
0,990$ |
| 17-jun-26 |
0,909$ |
-5,31% |
1,000$ |
0,900$ |
0,950$ |
| 18-jun-26 |
0,955$ |
5,06% |
0,960$ |
0,884$ |
0,920$ |