Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
49,100€ |
-2,46% |
50,340€ |
49,100€ |
50,340€ |
| 09-abr-24 |
48,580€ |
-1,06% |
49,460€ |
48,580€ |
49,080€ |
| 10-abr-24 |
46,530€ |
-4,22% |
47,780€ |
46,110€ |
47,110€ |
| 11-abr-24 |
45,270€ |
-2,71% |
46,550€ |
44,540€ |
46,440€ |
| 12-abr-24 |
44,680€ |
-1,30% |
45,610€ |
44,460€ |
45,500€ |
| 15-abr-24 |
44,870€ |
0,43% |
45,600€ |
44,800€ |
44,810€ |
| 16-abr-24 |
44,580€ |
-0,65% |
44,640€ |
43,760€ |
44,320€ |
| 17-abr-24 |
44,760€ |
0,40% |
44,980€ |
44,250€ |
44,390€ |
| 18-abr-24 |
46,940€ |
4,87% |
47,190€ |
46,000€ |
46,260€ |
| 19-abr-24 |
43,710€ |
-6,88% |
47,250€ |
41,370€ |
46,790€ |
| 22-abr-24 |
44,890€ |
2,70% |
45,890€ |
44,230€ |
44,230€ |
| 23-abr-24 |
45,450€ |
1,25% |
45,540€ |
44,720€ |
45,000€ |
| 24-abr-24 |
45,650€ |
0,44% |
45,960€ |
45,420€ |
45,570€ |
| 25-abr-24 |
45,020€ |
-1,38% |
45,460€ |
44,900€ |
45,460€ |
| 26-abr-24 |
44,950€ |
-0,16% |
45,570€ |
44,770€ |
45,400€ |
| 29-abr-24 |
45,270€ |
0,71% |
45,650€ |
45,020€ |
45,090€ |
| 30-abr-24 |
44,460€ |
-1,79% |
45,460€ |
43,530€ |
45,200€ |
| 02-may-24 |
44,220€ |
-0,54% |
44,880€ |
44,160€ |
44,640€ |
| 03-may-24 |
45,560€ |
3,03% |
45,930€ |
44,400€ |
44,500€ |
| 06-may-24 |
45,500€ |
-0,13% |
45,610€ |
44,940€ |
45,560€ |