Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
13,220$ |
2,72% |
13,380$ |
12,760$ |
12,840$ |
| 15-may-26 |
13,090$ |
-0,98% |
13,440$ |
12,915$ |
13,290$ |
| 18-may-26 |
13,810$ |
5,50% |
13,890$ |
12,930$ |
12,930$ |
| 19-may-26 |
14,010$ |
1,45% |
14,010$ |
13,485$ |
13,800$ |
| 20-may-26 |
13,720$ |
-2,07% |
14,190$ |
13,705$ |
13,950$ |
| 21-may-26 |
13,860$ |
1,02% |
14,025$ |
13,540$ |
13,960$ |
| 22-may-26 |
13,850$ |
-0,07% |
13,970$ |
13,635$ |
13,690$ |
| 23-may-26 |
13,850$ |
-0,07% |
13,970$ |
13,635$ |
13,690$ |
| 26-may-26 |
14,860$ |
7,29% |
14,989$ |
13,760$ |
13,800$ |
| 27-may-26 |
14,920$ |
0,40% |
14,930$ |
14,451$ |
14,540$ |
| 28-may-26 |
14,770$ |
-1,01% |
15,150$ |
14,560$ |
14,950$ |
| 29-may-26 |
14,610$ |
-1,08% |
14,760$ |
14,380$ |
14,720$ |
| 01-jun-26 |
16,250$ |
11,23% |
16,450$ |
15,830$ |
15,900$ |
| 02-jun-26 |
15,980$ |
-1,66% |
16,285$ |
15,890$ |
16,070$ |
| 03-jun-26 |
15,580$ |
-2,50% |
16,105$ |
15,560$ |
16,100$ |
| 04-jun-26 |
15,640$ |
0,39% |
15,670$ |
15,220$ |
15,250$ |
| 05-jun-26 |
15,150$ |
-3,13% |
15,520$ |
15,100$ |
15,520$ |
| 08-jun-26 |
15,350$ |
1,32% |
15,500$ |
15,050$ |
15,330$ |
| 09-jun-26 |
15,880$ |
3,45% |
15,900$ |
15,100$ |
15,280$ |
| 10-jun-26 |
16,210$ |
2,08% |
16,810$ |
15,880$ |
15,950$ |
| 11-jun-26 |
16,260$ |
0,31% |
16,720$ |
16,100$ |
16,360$ |