Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
227,930$ |
-1,29% |
230,480$ |
227,150$ |
230,300$ |
| 02-abr-24 |
227,450$ |
-0,21% |
228,475$ |
226,650$ |
227,460$ |
| 03-abr-24 |
228,260$ |
0,36% |
229,310$ |
227,110$ |
228,500$ |
| 04-abr-24 |
224,580$ |
-1,61% |
230,310$ |
224,460$ |
229,540$ |
| 05-abr-24 |
227,750$ |
1,41% |
228,370$ |
224,925$ |
225,420$ |
| 08-abr-24 |
226,790$ |
-0,42% |
228,930$ |
225,450$ |
228,130$ |
| 09-abr-24 |
225,790$ |
-0,44% |
227,600$ |
224,160$ |
227,470$ |
| 10-abr-24 |
222,150$ |
-1,61% |
224,070$ |
221,010$ |
222,800$ |
| 11-abr-24 |
220,750$ |
-0,63% |
223,170$ |
220,710$ |
222,340$ |
| 15-abr-24 |
219,040$ |
-1,20% |
223,290$ |
218,370$ |
222,670$ |
| 16-abr-24 |
220,380$ |
0,61% |
221,760$ |
218,850$ |
219,580$ |
| 17-abr-24 |
219,250$ |
-0,51% |
221,255$ |
217,637$ |
221,200$ |
| 18-abr-24 |
219,210$ |
-0,02% |
220,460$ |
217,230$ |
219,820$ |
| 19-abr-24 |
218,160$ |
-0,48% |
219,920$ |
217,050$ |
219,510$ |
| 22-abr-24 |
219,310$ |
0,53% |
220,150$ |
217,270$ |
218,760$ |
| 23-abr-24 |
219,660$ |
0,16% |
220,720$ |
218,330$ |
220,040$ |
| 24-abr-24 |
220,780$ |
0,51% |
221,110$ |
218,810$ |
219,030$ |
| 25-abr-24 |
219,790$ |
-0,45% |
220,880$ |
218,190$ |
219,560$ |