Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,650€ |
0,55% |
3,700€ |
3,630€ |
3,650€ |
| 03-abr-24 |
3,880€ |
6,30% |
4,050€ |
3,620€ |
3,770€ |
| 04-abr-24 |
4,040€ |
4,12% |
4,040€ |
3,850€ |
3,850€ |
| 05-abr-24 |
3,990€ |
-1,24% |
4,000€ |
3,820€ |
3,820€ |
| 08-abr-24 |
3,910€ |
-2,01% |
3,990€ |
3,910€ |
3,970€ |
| 09-abr-24 |
3,930€ |
0,51% |
3,990€ |
3,900€ |
3,950€ |
| 10-abr-24 |
3,900€ |
-0,76% |
3,990€ |
3,800€ |
3,900€ |
| 11-abr-24 |
3,860€ |
-1,03% |
3,900€ |
3,860€ |
3,900€ |
| 12-abr-24 |
3,880€ |
0,52% |
3,990€ |
3,810€ |
3,830€ |
| 15-abr-24 |
3,800€ |
-2,06% |
3,800€ |
3,800€ |
3,800€ |
| 16-abr-24 |
3,780€ |
-0,53% |
3,780€ |
3,710€ |
3,780€ |
| 17-abr-24 |
3,780€ |
0,00% |
3,780€ |
3,770€ |
3,770€ |
| 18-abr-24 |
3,850€ |
1,85% |
3,880€ |
3,800€ |
3,800€ |
| 19-abr-24 |
3,900€ |
1,30% |
3,900€ |
3,830€ |
3,830€ |
| 22-abr-24 |
3,880€ |
-0,51% |
3,910€ |
3,850€ |
3,900€ |
| 23-abr-24 |
3,880€ |
0,00% |
3,900€ |
3,800€ |
3,900€ |
| 24-abr-24 |
3,800€ |
-2,06% |
3,950€ |
3,710€ |
3,710€ |
| 25-abr-24 |
3,770€ |
-0,79% |
3,830€ |
3,710€ |
3,760€ |
| 26-abr-24 |
3,820€ |
1,33% |
3,970€ |
3,790€ |
3,820€ |