Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,300€ |
-0,91% |
15,540€ |
15,260€ |
15,400€ |
| 03-abr-24 |
15,200€ |
-0,65% |
15,260€ |
15,100€ |
15,240€ |
| 04-abr-24 |
15,220€ |
0,13% |
15,240€ |
15,120€ |
15,140€ |
| 05-abr-24 |
15,200€ |
-0,13% |
15,280€ |
15,140€ |
15,140€ |
| 08-abr-24 |
15,180€ |
-0,13% |
15,220€ |
15,100€ |
15,140€ |
| 09-abr-24 |
15,200€ |
0,13% |
15,240€ |
15,080€ |
15,120€ |
| 10-abr-24 |
15,260€ |
0,39% |
15,400€ |
15,200€ |
15,220€ |
| 11-abr-24 |
15,400€ |
0,92% |
15,520€ |
15,300€ |
15,300€ |
| 12-abr-24 |
15,320€ |
-0,52% |
15,460€ |
15,280€ |
15,400€ |
| 15-abr-24 |
15,360€ |
0,26% |
15,400€ |
15,200€ |
15,200€ |
| 16-abr-24 |
15,260€ |
-0,65% |
15,440€ |
15,260€ |
15,360€ |
| 17-abr-24 |
15,380€ |
0,79% |
15,460€ |
15,260€ |
15,260€ |
| 18-abr-24 |
15,540€ |
1,04% |
15,580€ |
15,360€ |
15,360€ |
| 19-abr-24 |
15,740€ |
1,29% |
15,820€ |
15,480€ |
15,500€ |
| 22-abr-24 |
15,920€ |
1,14% |
15,960€ |
15,780€ |
15,800€ |
| 23-abr-24 |
15,960€ |
0,25% |
16,000€ |
15,840€ |
15,860€ |
| 24-abr-24 |
15,860€ |
-0,63% |
15,980€ |
15,780€ |
15,960€ |
| 25-abr-24 |
16,140€ |
1,77% |
16,160€ |
15,820€ |
15,900€ |
| 26-abr-24 |
16,040€ |
-0,62% |
16,300€ |
16,040€ |
16,180€ |