Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
52,780$ |
1,66% |
52,930$ |
52,000$ |
52,100$ |
| 29-mar-24 |
52,780$ |
1,66% |
52,930$ |
52,000$ |
52,100$ |
| 01-abr-24 |
52,270$ |
-0,97% |
52,920$ |
51,840$ |
52,650$ |
| 02-abr-24 |
51,860$ |
-0,78% |
52,390$ |
51,810$ |
52,080$ |
| 03-abr-24 |
51,850$ |
-0,02% |
52,270$ |
51,515$ |
51,750$ |
| 04-abr-24 |
51,400$ |
-0,87% |
52,820$ |
51,328$ |
52,410$ |
| 05-abr-24 |
52,060$ |
1,28% |
52,130$ |
51,420$ |
51,420$ |
| 08-abr-24 |
51,580$ |
-0,92% |
52,470$ |
51,480$ |
52,030$ |
| 09-abr-24 |
51,960$ |
0,74% |
52,005$ |
51,510$ |
51,800$ |
| 10-abr-24 |
52,460$ |
0,96% |
52,540$ |
51,900$ |
51,960$ |
| 11-abr-24 |
51,890$ |
-1,09% |
52,650$ |
51,810$ |
52,600$ |
| 15-abr-24 |
50,890$ |
-0,82% |
51,903$ |
50,735$ |
51,620$ |
| 16-abr-24 |
50,250$ |
-1,26% |
50,750$ |
49,870$ |
50,630$ |
| 17-abr-24 |
49,450$ |
-1,59% |
50,690$ |
49,410$ |
50,590$ |
| 18-abr-24 |
49,950$ |
1,01% |
51,410$ |
49,930$ |
51,330$ |
| 19-abr-24 |
50,390$ |
0,88% |
51,020$ |
50,000$ |
50,230$ |
| 22-abr-24 |
50,940$ |
1,09% |
51,145$ |
50,390$ |
50,630$ |
| 23-abr-24 |
51,250$ |
0,61% |
51,500$ |
50,700$ |
51,010$ |
| 24-abr-24 |
51,180$ |
-0,14% |
51,600$ |
50,780$ |
51,170$ |
| 25-abr-24 |
51,340$ |
0,31% |
51,490$ |
50,560$ |
50,660$ |