Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
114,430$ |
-1,46% |
116,375$ |
113,980$ |
115,610$ |
| 19-may-26 |
114,240$ |
-0,17% |
114,890$ |
112,710$ |
113,800$ |
| 20-may-26 |
118,960$ |
4,13% |
119,310$ |
113,280$ |
114,530$ |
| 21-may-26 |
117,130$ |
-1,54% |
118,940$ |
116,150$ |
118,110$ |
| 22-may-26 |
115,750$ |
-1,18% |
118,675$ |
115,595$ |
117,570$ |
| 23-may-26 |
115,750$ |
-1,18% |
118,675$ |
115,595$ |
117,570$ |
| 26-may-26 |
115,310$ |
-0,38% |
116,670$ |
114,863$ |
116,100$ |
| 27-may-26 |
110,360$ |
-4,29% |
115,930$ |
110,240$ |
114,910$ |
| 28-may-26 |
112,130$ |
1,60% |
112,310$ |
108,950$ |
110,630$ |
| 29-may-26 |
109,270$ |
-2,55% |
111,540$ |
108,065$ |
111,020$ |
| 01-jun-26 |
110,350$ |
0,99% |
110,830$ |
107,530$ |
109,910$ |
| 02-jun-26 |
108,880$ |
-1,33% |
112,000$ |
107,780$ |
110,755$ |
| 03-jun-26 |
108,820$ |
-0,06% |
110,000$ |
108,125$ |
108,530$ |
| 04-jun-26 |
109,150$ |
0,30% |
110,640$ |
108,560$ |
109,920$ |
| 05-jun-26 |
109,350$ |
0,18% |
111,750$ |
108,720$ |
109,510$ |
| 08-jun-26 |
108,440$ |
-0,83% |
109,640$ |
106,930$ |
109,020$ |
| 09-jun-26 |
108,660$ |
0,20% |
108,979$ |
105,810$ |
108,100$ |
| 10-jun-26 |
106,410$ |
-2,07% |
108,800$ |
106,330$ |
107,440$ |
| 11-jun-26 |
109,610$ |
3,01% |
110,065$ |
106,400$ |
107,000$ |
| 12-jun-26 |
108,610$ |
-0,91% |
110,300$ |
107,010$ |
110,170$ |