Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
3,766£ |
1,73% |
3,831£ |
3,714£ |
3,801£ |
| 27-may-26 |
3,920£ |
4,09% |
3,939£ |
3,774£ |
3,793£ |
| 28-may-26 |
3,942£ |
0,56% |
3,942£ |
3,815£ |
3,860£ |
| 29-may-26 |
3,980£ |
0,96% |
4,226£ |
3,933£ |
3,970£ |
| 01-jun-26 |
4,379£ |
10,03% |
4,499£ |
4,220£ |
4,440£ |
| 02-jun-26 |
4,653£ |
6,26% |
4,653£ |
4,384£ |
4,405£ |
| 03-jun-26 |
4,583£ |
-1,50% |
4,590£ |
4,453£ |
4,590£ |
| 04-jun-26 |
4,701£ |
2,57% |
4,708£ |
4,534£ |
4,534£ |
| 05-jun-26 |
4,717£ |
0,34% |
4,717£ |
4,598£ |
4,661£ |
| 08-jun-26 |
4,662£ |
-1,17% |
4,790£ |
4,508£ |
4,573£ |
| 09-jun-26 |
4,802£ |
3,00% |
4,876£ |
4,607£ |
4,667£ |
| 10-jun-26 |
4,770£ |
-0,67% |
4,847£ |
4,715£ |
4,800£ |
| 11-jun-26 |
4,900£ |
2,73% |
4,926£ |
4,667£ |
4,701£ |
| 12-jun-26 |
5,000£ |
2,04% |
5,118£ |
4,900£ |
5,004£ |
| 15-jun-26 |
5,000£ |
0,00% |
5,224£ |
4,981£ |
5,190£ |
| 16-jun-26 |
5,054£ |
1,08% |
5,090£ |
4,876£ |
4,987£ |
| 17-jun-26 |
5,040£ |
-0,28% |
5,046£ |
4,937£ |
5,028£ |
| 18-jun-26 |
5,094£ |
1,07% |
5,094£ |
4,907£ |
4,926£ |
| 19-jun-26 |
5,040£ |
-1,06% |
5,086£ |
5,008£ |
5,050£ |
| 22-jun-26 |
5,180£ |
2,78% |
5,312£ |
5,094£ |
5,180£ |