Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
59,550$ |
0,47% |
60,090$ |
59,400$ |
59,590$ |
| 01-abr-24 |
58,230$ |
-2,22% |
59,708$ |
58,220$ |
59,320$ |
| 02-abr-24 |
58,590$ |
0,62% |
58,760$ |
56,830$ |
57,630$ |
| 03-abr-24 |
60,550$ |
3,35% |
60,590$ |
58,060$ |
58,100$ |
| 04-abr-24 |
58,800$ |
-2,89% |
61,350$ |
58,580$ |
61,100$ |
| 05-abr-24 |
59,470$ |
1,14% |
59,570$ |
58,260$ |
58,500$ |
| 08-abr-24 |
59,660$ |
0,32% |
60,350$ |
59,180$ |
59,310$ |
| 09-abr-24 |
60,140$ |
0,80% |
60,360$ |
59,605$ |
59,680$ |
| 10-abr-24 |
59,250$ |
-1,48% |
59,600$ |
58,240$ |
58,970$ |
| 11-abr-24 |
59,480$ |
0,39% |
59,710$ |
58,590$ |
59,100$ |
| 15-abr-24 |
56,670$ |
-3,79% |
58,880$ |
56,370$ |
58,870$ |
| 16-abr-24 |
57,740$ |
1,89% |
58,000$ |
55,880$ |
55,880$ |
| 17-abr-24 |
58,060$ |
0,55% |
58,570$ |
57,120$ |
58,000$ |
| 18-abr-24 |
57,040$ |
-1,76% |
58,330$ |
56,915$ |
58,300$ |
| 19-abr-24 |
55,700$ |
-2,35% |
56,790$ |
55,520$ |
56,770$ |
| 22-abr-24 |
55,840$ |
0,25% |
56,050$ |
54,640$ |
55,880$ |
| 23-abr-24 |
56,710$ |
1,56% |
57,440$ |
55,730$ |
56,020$ |
| 24-abr-24 |
57,290$ |
1,02% |
57,570$ |
56,360$ |
56,600$ |
| 25-abr-24 |
57,350$ |
0,10% |
57,530$ |
55,950$ |
56,010$ |