Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
6,808€ |
- |
6,824€ |
6,698€ |
6,800€ |
| 14-may-24 |
6,855€ |
- |
6,920€ |
6,838€ |
6,850€ |
| 15-may-24 |
6,852€ |
- |
6,890€ |
6,814€ |
6,840€ |
| 16-may-24 |
6,766€ |
- |
6,804€ |
6,706€ |
6,778€ |
| 17-may-24 |
6,749€ |
- |
6,770€ |
6,650€ |
6,690€ |
| 20-may-24 |
6,650€ |
- |
6,714€ |
6,630€ |
6,678€ |
| 21-may-24 |
6,555€ |
- |
6,606€ |
6,470€ |
6,606€ |
| 22-may-24 |
6,464€ |
- |
6,500€ |
6,396€ |
6,404€ |
| 23-may-24 |
6,540€ |
- |
6,540€ |
6,450€ |
6,500€ |
| 24-may-24 |
6,497€ |
- |
6,497€ |
6,360€ |
6,370€ |
| 27-may-24 |
6,474€ |
- |
6,474€ |
6,406€ |
6,424€ |
| 28-may-24 |
6,480€ |
- |
6,624€ |
6,458€ |
6,498€ |
| 29-may-24 |
6,364€ |
- |
6,408€ |
6,292€ |
6,354€ |
| 30-may-24 |
6,359€ |
- |
6,359€ |
6,272€ |
6,300€ |
| 31-may-24 |
6,370€ |
- |
6,408€ |
6,324€ |
6,344€ |
| 03-jun-24 |
6,475€ |
- |
6,536€ |
6,432€ |
6,500€ |
| 04-jun-24 |
6,380€ |
- |
6,428€ |
6,278€ |
6,412€ |
| 05-jun-24 |
6,414€ |
- |
6,414€ |
6,288€ |
6,316€ |
| 06-jun-24 |
6,370€ |
- |
6,410€ |
6,290€ |
6,396€ |
| 07-jun-24 |
6,294€ |
- |
6,364€ |
6,238€ |
6,364€ |
| 10-jun-24 |
6,310€ |
- |
6,310€ |
6,198€ |
6,226€ |