Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
186,725€ |
- |
190,000€ |
186,725€ |
190,000€ |
| 02-abr-24 |
186,600€ |
- |
189,250€ |
186,600€ |
189,250€ |
| 03-abr-24 |
185,350€ |
- |
189,800€ |
183,525€ |
189,250€ |
| 04-abr-24 |
184,975€ |
- |
188,025€ |
182,950€ |
189,250€ |
| 05-abr-24 |
187,525€ |
- |
189,300€ |
183,400€ |
189,250€ |
| 08-abr-24 |
188,000€ |
- |
188,000€ |
187,500€ |
187,500€ |
| 09-abr-24 |
186,750€ |
- |
189,275€ |
185,500€ |
187,500€ |
| 10-abr-24 |
188,550€ |
- |
196,650€ |
185,750€ |
187,500€ |
| 11-abr-24 |
191,225€ |
- |
192,950€ |
186,525€ |
187,500€ |
| 12-abr-24 |
186,675€ |
- |
190,600€ |
186,675€ |
190,600€ |
| 15-abr-24 |
189,625€ |
- |
190,750€ |
189,625€ |
190,400€ |
| 16-abr-24 |
185,625€ |
- |
188,550€ |
185,625€ |
188,550€ |
| 17-abr-24 |
189,500€ |
- |
189,500€ |
187,800€ |
187,800€ |
| 18-abr-24 |
189,850€ |
- |
196,150€ |
186,050€ |
187,800€ |
| 19-abr-24 |
189,250€ |
- |
195,500€ |
184,500€ |
187,800€ |
| 22-abr-24 |
188,575€ |
- |
196,425€ |
186,325€ |
187,800€ |
| 23-abr-24 |
188,350€ |
- |
192,800€ |
188,350€ |
189,000€ |
| 24-abr-24 |
177,475€ |
- |
190,600€ |
177,475€ |
189,000€ |
| 25-abr-24 |
178,850€ |
- |
183,500€ |
175,175€ |
189,000€ |
| 26-abr-24 |
180,475€ |
- |
184,550€ |
180,425€ |
189,000€ |