Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,592€ |
- |
14,592€ |
14,592€ |
14,691€ |
| 03-abr-24 |
14,839€ |
- |
14,839€ |
14,839€ |
14,839€ |
| 04-abr-24 |
14,839€ |
- |
14,839€ |
14,839€ |
14,839€ |
| 05-abr-24 |
14,839€ |
- |
14,839€ |
14,629€ |
14,839€ |
| 08-abr-24 |
14,824€ |
- |
14,824€ |
14,824€ |
14,824€ |
| 09-abr-24 |
14,824€ |
- |
14,824€ |
14,824€ |
14,824€ |
| 10-abr-24 |
14,934€ |
- |
15,027€ |
14,742€ |
14,910€ |
| 11-abr-24 |
14,608€ |
- |
15,003€ |
14,608€ |
15,003€ |
| 12-abr-24 |
14,731€ |
- |
14,954€ |
14,731€ |
14,834€ |
| 15-abr-24 |
14,692€ |
- |
14,724€ |
14,692€ |
14,724€ |
| 16-abr-24 |
14,426€ |
- |
14,508€ |
14,426€ |
14,452€ |
| 17-abr-24 |
14,568€ |
- |
14,615€ |
14,568€ |
14,597€ |
| 18-abr-24 |
14,568€ |
- |
14,666€ |
14,566€ |
14,597€ |
| 19-abr-24 |
14,959€ |
- |
14,990€ |
14,814€ |
14,814€ |
| 22-abr-24 |
14,959€ |
- |
14,959€ |
14,959€ |
14,814€ |
| 23-abr-24 |
15,278€ |
- |
15,278€ |
15,278€ |
15,278€ |
| 24-abr-24 |
15,383€ |
- |
15,438€ |
15,383€ |
15,438€ |
| 25-abr-24 |
16,679€ |
- |
16,689€ |
15,025€ |
15,128€ |
| 26-abr-24 |
16,678€ |
- |
16,820€ |
16,570€ |
16,820€ |