Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
11,620$ |
-4,99% |
12,405$ |
11,510$ |
12,370$ |
| 16-abr-24 |
11,680$ |
0,52% |
11,750$ |
11,370$ |
11,520$ |
| 17-abr-24 |
11,300$ |
-3,25% |
11,761$ |
11,230$ |
11,680$ |
| 18-abr-24 |
11,320$ |
0,18% |
11,670$ |
11,290$ |
11,410$ |
| 19-abr-24 |
11,650$ |
2,92% |
11,680$ |
11,230$ |
11,320$ |
| 22-abr-24 |
11,830$ |
1,55% |
11,890$ |
11,635$ |
11,750$ |
| 23-abr-24 |
12,220$ |
3,30% |
12,290$ |
11,900$ |
11,900$ |
| 24-abr-24 |
12,590$ |
3,03% |
12,640$ |
12,090$ |
12,230$ |
| 25-abr-24 |
12,770$ |
1,43% |
12,800$ |
12,370$ |
12,370$ |
| 29-abr-24 |
12,680$ |
-1,01% |
12,890$ |
12,420$ |
12,850$ |
| 30-abr-24 |
12,190$ |
-3,86% |
12,570$ |
12,090$ |
12,430$ |
| 01-may-24 |
12,070$ |
-0,98% |
12,370$ |
11,805$ |
12,100$ |
| 02-may-24 |
12,380$ |
2,57% |
12,425$ |
12,045$ |
12,200$ |
| 03-may-24 |
12,300$ |
-0,65% |
12,700$ |
12,195$ |
12,590$ |
| 06-may-24 |
13,390$ |
8,86% |
13,470$ |
12,440$ |
12,440$ |
| 07-may-24 |
12,950$ |
-3,29% |
13,590$ |
12,726$ |
13,410$ |
| 08-may-24 |
12,830$ |
-0,93% |
12,940$ |
12,550$ |
12,750$ |
| 09-may-24 |
12,400$ |
-3,35% |
12,840$ |
12,330$ |
12,800$ |
| 13-may-24 |
12,120$ |
-0,16% |
12,390$ |
12,065$ |
12,270$ |
| 14-may-24 |
12,140$ |
0,17% |
12,280$ |
11,920$ |
12,120$ |