Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
122,840$ |
1,56% |
122,950$ |
121,200$ |
121,800$ |
| 19-may-26 |
124,560$ |
1,40% |
124,660$ |
122,510$ |
122,810$ |
| 20-may-26 |
123,810$ |
-0,60% |
125,200$ |
123,670$ |
124,700$ |
| 21-may-26 |
124,660$ |
0,69% |
124,810$ |
123,250$ |
123,680$ |
| 22-may-26 |
125,670$ |
0,81% |
125,885$ |
124,220$ |
124,445$ |
| 23-may-26 |
125,670$ |
0,81% |
125,885$ |
124,220$ |
124,445$ |
| 26-may-26 |
124,970$ |
-0,56% |
125,810$ |
124,950$ |
125,700$ |
| 27-may-26 |
125,350$ |
0,30% |
125,650$ |
124,120$ |
124,520$ |
| 28-may-26 |
123,760$ |
-1,27% |
125,950$ |
123,650$ |
125,160$ |
| 29-may-26 |
122,730$ |
-0,83% |
124,422$ |
122,290$ |
123,960$ |
| 01-jun-26 |
119,890$ |
-2,31% |
122,160$ |
119,792$ |
121,420$ |
| 02-jun-26 |
121,090$ |
1,00% |
121,240$ |
119,760$ |
120,060$ |
| 03-jun-26 |
121,040$ |
-0,04% |
123,470$ |
121,000$ |
121,340$ |
| 04-jun-26 |
121,820$ |
0,64% |
122,720$ |
120,100$ |
121,580$ |
| 05-jun-26 |
124,220$ |
1,97% |
125,300$ |
122,265$ |
122,500$ |
| 08-jun-26 |
122,050$ |
-1,75% |
124,560$ |
121,900$ |
123,870$ |
| 09-jun-26 |
123,820$ |
1,45% |
124,900$ |
121,610$ |
122,390$ |
| 10-jun-26 |
125,040$ |
0,99% |
125,605$ |
123,450$ |
124,990$ |
| 11-jun-26 |
124,190$ |
-0,68% |
126,250$ |
124,080$ |
125,540$ |
| 12-jun-26 |
124,970$ |
0,63% |
125,490$ |
124,230$ |
124,690$ |