Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,102€ |
-2,46% |
7,310€ |
7,098€ |
7,290€ |
| 03-abr-24 |
7,152€ |
0,70% |
7,158€ |
7,024€ |
7,080€ |
| 04-abr-24 |
7,228€ |
1,06% |
7,256€ |
7,062€ |
7,188€ |
| 05-abr-24 |
6,918€ |
-4,29% |
7,118€ |
6,912€ |
7,100€ |
| 08-abr-24 |
7,124€ |
2,98% |
7,140€ |
6,918€ |
6,950€ |
| 09-abr-24 |
7,106€ |
-0,25% |
7,254€ |
7,084€ |
7,104€ |
| 10-abr-24 |
7,154€ |
0,68% |
7,342€ |
7,066€ |
7,174€ |
| 11-abr-24 |
6,962€ |
-2,68% |
7,116€ |
6,912€ |
7,070€ |
| 12-abr-24 |
6,878€ |
-1,21% |
7,096€ |
6,812€ |
7,048€ |
| 15-abr-24 |
6,562€ |
-4,59% |
7,054€ |
6,516€ |
6,880€ |
| 16-abr-24 |
6,394€ |
-2,56% |
6,474€ |
6,330€ |
6,450€ |
| 17-abr-24 |
6,304€ |
-1,41% |
6,448€ |
6,302€ |
6,382€ |
| 18-abr-24 |
6,658€ |
5,62% |
6,726€ |
6,382€ |
6,382€ |
| 19-abr-24 |
6,716€ |
0,87% |
6,744€ |
6,524€ |
6,588€ |
| 22-abr-24 |
6,752€ |
0,54% |
6,848€ |
6,752€ |
6,790€ |
| 23-abr-24 |
6,742€ |
-0,15% |
6,840€ |
6,712€ |
6,820€ |
| 24-abr-24 |
6,682€ |
-0,89% |
6,786€ |
6,668€ |
6,744€ |
| 25-abr-24 |
6,650€ |
-0,48% |
6,712€ |
6,620€ |
6,652€ |
| 26-abr-24 |
6,696€ |
0,69% |
6,842€ |
6,670€ |
6,740€ |