Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
9,064€ |
-1,16% |
9,112€ |
8,932€ |
9,000€ |
| 22-jun-26 |
9,136€ |
0,79% |
9,208€ |
9,006€ |
9,050€ |
| 23-jun-26 |
9,190€ |
0,59% |
9,246€ |
9,078€ |
9,100€ |
| 24-jun-26 |
9,600€ |
4,46% |
9,600€ |
9,188€ |
9,200€ |
| 25-jun-26 |
9,820€ |
2,29% |
9,846€ |
9,642€ |
9,642€ |
| 26-jun-26 |
9,796€ |
-0,24% |
9,848€ |
9,572€ |
9,720€ |
| 29-jun-26 |
9,784€ |
-0,12% |
9,792€ |
9,580€ |
9,770€ |
| 30-jun-26 |
10,010€ |
2,31% |
10,010€ |
9,728€ |
9,820€ |
| 01-jul-26 |
9,770€ |
-2,40% |
9,992€ |
9,696€ |
9,974€ |
| 02-jul-26 |
9,984€ |
2,19% |
10,075€ |
9,690€ |
9,720€ |
| 03-jul-26 |
9,976€ |
-0,08% |
10,090€ |
9,916€ |
10,010€ |
| 06-jul-26 |
10,085€ |
1,09% |
10,105€ |
9,920€ |
9,972€ |
| 07-jul-26 |
9,890€ |
-1,93% |
10,285€ |
9,890€ |
10,150€ |
| 08-jul-26 |
9,246€ |
-6,51% |
9,666€ |
9,196€ |
9,366€ |
| 09-jul-26 |
9,380€ |
1,45% |
9,522€ |
9,162€ |
9,496€ |
| 10-jul-26 |
9,512€ |
1,41% |
9,620€ |
9,386€ |
9,476€ |
| 13-jul-26 |
9,118€ |
-4,14% |
9,368€ |
9,108€ |
9,306€ |
| 14-jul-26 |
9,130€ |
0,13% |
9,156€ |
8,822€ |
9,050€ |
| 15-jul-26 |
9,176€ |
0,50% |
9,184€ |
9,030€ |
9,148€ |
| 16-jul-26 |
9,120€ |
-0,61% |
9,272€ |
9,048€ |
9,230€ |
| 17-jul-26 |
9,002€ |
-1,29% |
9,108€ |
8,906€ |
9,094€ |