| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 20-may-26 | 1.504,000 DKK | 0,13% | 1.526,000 DKK | 1.485,500 DKK | 1.490,000 DKK |
| 21-may-26 | 1.530,000 DKK | 1,73% | 1.553,000 DKK | 1.497,000 DKK | 1.499,000 DKK |
| 22-may-26 | 1.522,500 DKK | -0,49% | 1.553,500 DKK | 1.522,500 DKK | 1.553,500 DKK |
| 26-may-26 | 1.567,000 DKK | 2,92% | 1.567,000 DKK | 1.522,500 DKK | 1.539,500 DKK |
| 27-may-26 | 1.567,000 DKK | 0,00% | 1.578,000 DKK | 1.548,000 DKK | 1.567,000 DKK |
| 28-may-26 | 1.576,500 DKK | 0,61% | 1.579,500 DKK | 1.541,500 DKK | 1.554,500 DKK |
| 29-may-26 | 1.609,500 DKK | 2,09% | 1.609,500 DKK | 1.577,500 DKK | 1.578,500 DKK |
| 01-jun-26 | 1.588,500 DKK | -1,30% | 1.623,000 DKK | 1.583,000 DKK | 1.602,500 DKK |
| 02-jun-26 | 1.629,000 DKK | 2,55% | 1.637,000 DKK | 1.595,000 DKK | 1.595,000 DKK |
| 03-jun-26 | 1.595,500 DKK | -2,06% | 1.640,500 DKK | 1.595,500 DKK | 1.626,500 DKK |
| 04-jun-26 | 1.611,500 DKK | 1,00% | 1.635,000 DKK | 1.571,000 DKK | 1.595,500 DKK |
| 08-jun-26 | 1.597,000 DKK | -0,90% | 1.611,500 DKK | 1.558,000 DKK | 1.606,500 DKK |
| 09-jun-26 | 1.557,000 DKK | -2,50% | 1.584,000 DKK | 1.557,000 DKK | 1.579,500 DKK |
| 10-jun-26 | 1.539,500 DKK | -1,12% | 1.555,000 DKK | 1.516,000 DKK | 1.543,000 DKK |
| 11-jun-26 | 1.573,000 DKK | 2,18% | 1.573,500 DKK | 1.506,500 DKK | 1.509,000 DKK |
| 12-jun-26 | 1.611,000 DKK | 2,42% | 1.611,000 DKK | 1.573,000 DKK | 1.588,500 DKK |
| 15-jun-26 | 1.589,500 DKK | -1,33% | 1.644,500 DKK | 1.588,500 DKK | 1.625,000 DKK |
| 16-jun-26 | 1.569,500 DKK | -1,26% | 1.598,500 DKK | 1.562,500 DKK | 1.592,000 DKK |
| 17-jun-26 | 1.565,500 DKK | -0,25% | 1.614,000 DKK | 1.533,500 DKK | 1.559,000 DKK |