Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
22,760$ |
-0,18% |
22,965$ |
22,640$ |
22,860$ |
| 19-abr-24 |
22,980$ |
0,97% |
23,188$ |
22,660$ |
22,910$ |
| 22-abr-24 |
23,310$ |
1,44% |
23,350$ |
23,030$ |
23,175$ |
| 23-abr-24 |
23,470$ |
0,69% |
23,690$ |
23,405$ |
23,450$ |
| 24-abr-24 |
24,020$ |
2,34% |
24,030$ |
23,430$ |
23,430$ |
| 25-abr-24 |
23,930$ |
-0,37% |
23,980$ |
23,553$ |
23,720$ |
| 29-abr-24 |
24,200$ |
0,21% |
24,430$ |
24,170$ |
24,170$ |
| 30-abr-24 |
23,160$ |
-4,30% |
24,050$ |
23,120$ |
24,000$ |
| 01-may-24 |
23,490$ |
1,42% |
23,835$ |
23,010$ |
23,060$ |
| 02-may-24 |
23,590$ |
0,43% |
23,763$ |
23,365$ |
23,740$ |
| 03-may-24 |
23,370$ |
-0,93% |
23,860$ |
23,335$ |
23,840$ |
| 06-may-24 |
23,540$ |
0,73% |
23,590$ |
23,330$ |
23,410$ |
| 07-may-24 |
23,610$ |
0,30% |
23,800$ |
23,450$ |
23,560$ |
| 08-may-24 |
23,320$ |
-1,23% |
23,640$ |
23,280$ |
23,560$ |
| 09-may-24 |
23,140$ |
-0,77% |
23,380$ |
23,040$ |
23,300$ |
| 13-may-24 |
23,790$ |
2,85% |
24,020$ |
23,070$ |
23,200$ |
| 14-may-24 |
24,020$ |
0,97% |
24,320$ |
23,790$ |
23,790$ |
| 15-may-24 |
23,860$ |
-0,67% |
24,160$ |
23,695$ |
24,120$ |
| 16-may-24 |
23,960$ |
0,42% |
23,970$ |
23,370$ |
23,770$ |