Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
6,420$ |
2,88% |
6,650$ |
6,190$ |
6,320$ |
| 26-may-26 |
6,520$ |
1,56% |
6,700$ |
6,390$ |
6,420$ |
| 27-may-26 |
6,670$ |
2,30% |
6,759$ |
6,290$ |
6,540$ |
| 28-may-26 |
7,790$ |
16,79% |
8,280$ |
7,330$ |
7,440$ |
| 29-may-26 |
7,470$ |
-4,11% |
7,980$ |
7,070$ |
7,980$ |
| 01-jun-26 |
7,560$ |
1,20% |
8,040$ |
7,480$ |
7,715$ |
| 02-jun-26 |
7,470$ |
-1,19% |
7,770$ |
7,250$ |
7,500$ |
| 03-jun-26 |
6,990$ |
-6,43% |
7,290$ |
6,760$ |
7,280$ |
| 04-jun-26 |
7,130$ |
2,00% |
7,310$ |
6,669$ |
6,880$ |
| 05-jun-26 |
6,260$ |
-12,20% |
7,010$ |
6,120$ |
7,010$ |
| 08-jun-26 |
6,420$ |
2,56% |
6,720$ |
6,230$ |
6,460$ |
| 09-jun-26 |
5,980$ |
-6,85% |
6,575$ |
5,670$ |
6,540$ |
| 10-jun-26 |
5,725$ |
-4,26% |
6,180$ |
5,705$ |
5,970$ |
| 11-jun-26 |
6,510$ |
13,71% |
6,540$ |
5,740$ |
5,785$ |
| 12-jun-26 |
6,000$ |
-7,83% |
6,596$ |
5,790$ |
6,570$ |
| 15-jun-26 |
5,885$ |
-1,92% |
6,360$ |
5,880$ |
6,200$ |
| 16-jun-26 |
5,710$ |
-2,97% |
5,870$ |
5,560$ |
5,800$ |
| 17-jun-26 |
5,760$ |
0,88% |
6,020$ |
5,670$ |
5,735$ |
| 18-jun-26 |
5,790$ |
0,52% |
6,025$ |
5,605$ |
5,970$ |
| 19-jun-26 |
5,790$ |
0,52% |
6,025$ |
5,605$ |
5,970$ |