Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
174,350$ |
0,36% |
175,300$ |
172,670$ |
173,160$ |
| 04-abr-24 |
173,200$ |
-0,66% |
176,850$ |
172,340$ |
175,920$ |
| 05-abr-24 |
175,840$ |
1,52% |
176,420$ |
173,010$ |
173,620$ |
| 08-abr-24 |
176,080$ |
0,14% |
177,215$ |
176,040$ |
176,480$ |
| 09-abr-24 |
177,350$ |
0,72% |
177,840$ |
174,910$ |
177,190$ |
| 10-abr-24 |
173,830$ |
-1,98% |
175,650$ |
173,230$ |
174,850$ |
| 11-abr-24 |
173,280$ |
-0,32% |
174,820$ |
172,530$ |
174,510$ |
| 15-abr-24 |
170,670$ |
-0,81% |
174,880$ |
169,820$ |
174,880$ |
| 16-abr-24 |
171,160$ |
0,29% |
172,020$ |
169,340$ |
170,160$ |
| 17-abr-24 |
169,500$ |
-0,97% |
173,010$ |
168,200$ |
172,170$ |
| 18-abr-24 |
168,610$ |
-0,53% |
170,750$ |
168,330$ |
170,380$ |
| 19-abr-24 |
169,840$ |
0,73% |
170,680$ |
168,550$ |
169,090$ |
| 22-abr-24 |
170,280$ |
0,26% |
171,670$ |
169,145$ |
170,080$ |
| 23-abr-24 |
172,290$ |
1,18% |
172,950$ |
170,850$ |
171,320$ |
| 24-abr-24 |
171,440$ |
-0,49% |
173,210$ |
170,510$ |
171,560$ |
| 25-abr-24 |
179,110$ |
4,47% |
181,490$ |
174,305$ |
175,950$ |
| 29-abr-24 |
180,040$ |
-0,07% |
181,060$ |
179,190$ |
180,000$ |
| 30-abr-24 |
179,300$ |
-0,41% |
182,330$ |
179,160$ |
180,000$ |
| 01-may-24 |
177,850$ |
-0,81% |
179,614$ |
176,733$ |
179,190$ |
| 02-may-24 |
177,550$ |
-0,17% |
179,580$ |
175,420$ |
178,420$ |