Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
171,520$ |
-0,33% |
176,500$ |
171,270$ |
173,200$ |
| 24-jun-26 |
177,930$ |
3,74% |
182,550$ |
169,000$ |
173,150$ |
| 25-jun-26 |
176,910$ |
-0,57% |
178,310$ |
172,360$ |
176,510$ |
| 26-jun-26 |
183,090$ |
3,49% |
186,865$ |
176,335$ |
177,060$ |
| 29-jun-26 |
184,820$ |
0,94% |
186,590$ |
178,260$ |
183,410$ |
| 30-jun-26 |
184,530$ |
-0,16% |
188,140$ |
182,020$ |
182,020$ |
| 01-jul-26 |
188,870$ |
2,35% |
191,095$ |
183,280$ |
190,010$ |
| 02-jul-26 |
192,010$ |
1,66% |
193,440$ |
188,950$ |
189,960$ |
| 03-jul-26 |
192,010$ |
1,66% |
193,440$ |
188,950$ |
189,960$ |
| 06-jul-26 |
188,460$ |
-1,85% |
196,790$ |
187,335$ |
191,930$ |
| 07-jul-26 |
195,720$ |
3,85% |
199,050$ |
193,080$ |
194,330$ |
| 08-jul-26 |
189,350$ |
-3,25% |
193,800$ |
182,485$ |
193,210$ |
| 09-jul-26 |
192,350$ |
1,58% |
195,115$ |
186,580$ |
186,580$ |
| 10-jul-26 |
191,820$ |
-0,28% |
195,810$ |
190,735$ |
192,640$ |
| 13-jul-26 |
189,570$ |
-1,17% |
195,650$ |
188,580$ |
192,700$ |
| 14-jul-26 |
187,790$ |
-0,94% |
190,790$ |
184,550$ |
185,900$ |
| 15-jul-26 |
190,160$ |
1,26% |
194,170$ |
186,460$ |
188,050$ |
| 16-jul-26 |
186,360$ |
-2,00% |
194,500$ |
185,010$ |
192,310$ |
| 17-jul-26 |
184,140$ |
-1,19% |
189,750$ |
181,680$ |
186,150$ |
| 20-jul-26 |
189,020$ |
2,65% |
191,550$ |
183,972$ |
184,650$ |
| 21-jul-26 |
188,040$ |
-0,52% |
189,140$ |
185,240$ |
186,960$ |
| 22-jul-26 |
177,730$ |
-5,48% |
188,530$ |
176,100$ |
187,550$ |