Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
3,206£ |
-0,19% |
3,216£ |
3,150£ |
3,202£ |
| 22-abr-24 |
3,278£ |
2,25% |
3,288£ |
3,150£ |
3,150£ |
| 23-abr-24 |
3,310£ |
0,98% |
3,320£ |
3,200£ |
3,200£ |
| 24-abr-24 |
3,264£ |
-1,39% |
3,338£ |
3,232£ |
3,308£ |
| 25-abr-24 |
3,264£ |
0,00% |
3,298£ |
3,216£ |
3,260£ |
| 26-abr-24 |
3,298£ |
1,04% |
3,330£ |
3,256£ |
3,260£ |
| 29-abr-24 |
3,338£ |
1,21% |
3,340£ |
3,206£ |
3,224£ |
| 30-abr-24 |
3,258£ |
-2,40% |
3,342£ |
3,236£ |
3,282£ |
| 01-may-24 |
3,226£ |
-0,98% |
3,268£ |
3,196£ |
3,228£ |
| 02-may-24 |
3,226£ |
0,00% |
3,298£ |
3,220£ |
3,298£ |
| 03-may-24 |
3,138£ |
-2,73% |
3,244£ |
3,138£ |
3,218£ |
| 07-may-24 |
3,196£ |
1,85% |
3,240£ |
3,190£ |
3,200£ |
| 08-may-24 |
3,204£ |
0,25% |
3,251£ |
3,162£ |
3,204£ |
| 09-may-24 |
3,300£ |
3,00% |
3,300£ |
3,216£ |
3,264£ |
| 10-may-24 |
3,356£ |
1,70% |
3,378£ |
3,310£ |
3,350£ |
| 13-may-24 |
3,334£ |
-0,66% |
3,414£ |
3,334£ |
3,414£ |
| 14-may-24 |
3,406£ |
2,16% |
3,420£ |
3,336£ |
3,360£ |
| 15-may-24 |
3,448£ |
1,23% |
3,448£ |
3,387£ |
3,408£ |
| 16-may-24 |
3,388£ |
-1,74% |
3,414£ |
3,336£ |
3,400£ |
| 17-may-24 |
3,404£ |
0,47% |
3,406£ |
3,338£ |
3,338£ |