Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
133,150$ |
0,49% |
133,940$ |
132,163$ |
132,490$ |
| 01-abr-24 |
135,910$ |
2,07% |
137,140$ |
133,360$ |
133,670$ |
| 02-abr-24 |
134,730$ |
-0,87% |
135,880$ |
132,778$ |
135,880$ |
| 03-abr-24 |
134,190$ |
-0,40% |
136,020$ |
133,410$ |
134,630$ |
| 04-abr-24 |
129,740$ |
-3,32% |
135,940$ |
129,540$ |
134,590$ |
| 05-abr-24 |
130,710$ |
0,75% |
131,520$ |
128,813$ |
129,760$ |
| 08-abr-24 |
128,220$ |
-1,90% |
130,450$ |
128,140$ |
129,770$ |
| 09-abr-24 |
127,330$ |
-0,69% |
128,930$ |
126,580$ |
128,010$ |
| 10-abr-24 |
128,730$ |
1,10% |
129,260$ |
124,910$ |
125,460$ |
| 11-abr-24 |
130,250$ |
1,18% |
131,420$ |
128,715$ |
130,000$ |
| 15-abr-24 |
125,360$ |
0,14% |
128,000$ |
125,320$ |
127,190$ |
| 16-abr-24 |
124,060$ |
-1,04% |
125,720$ |
123,340$ |
124,810$ |
| 17-abr-24 |
123,750$ |
-0,25% |
125,200$ |
123,095$ |
125,070$ |
| 18-abr-24 |
122,230$ |
-1,23% |
124,810$ |
122,080$ |
124,810$ |
| 19-abr-24 |
122,030$ |
-0,16% |
122,755$ |
121,550$ |
121,820$ |
| 22-abr-24 |
121,690$ |
-0,28% |
123,410$ |
121,210$ |
122,760$ |
| 23-abr-24 |
122,560$ |
0,71% |
122,650$ |
121,370$ |
121,820$ |
| 24-abr-24 |
122,390$ |
-0,14% |
123,060$ |
120,410$ |
121,730$ |
| 25-abr-24 |
121,690$ |
-0,57% |
123,150$ |
120,030$ |
122,780$ |