Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
157,350$ |
0,83% |
159,930$ |
156,230$ |
156,230$ |
| 02-abr-24 |
154,890$ |
-1,56% |
156,970$ |
153,000$ |
156,580$ |
| 03-abr-24 |
159,180$ |
2,77% |
159,490$ |
153,660$ |
154,630$ |
| 04-abr-24 |
159,040$ |
-0,09% |
164,120$ |
157,955$ |
161,000$ |
| 05-abr-24 |
159,550$ |
0,32% |
161,990$ |
158,450$ |
159,250$ |
| 08-abr-24 |
156,740$ |
-1,76% |
159,520$ |
155,970$ |
157,840$ |
| 09-abr-24 |
153,390$ |
-2,14% |
156,600$ |
151,485$ |
156,330$ |
| 10-abr-24 |
154,630$ |
0,81% |
154,900$ |
150,510$ |
151,530$ |
| 11-abr-24 |
154,370$ |
-0,17% |
156,250$ |
152,620$ |
155,280$ |
| 15-abr-24 |
144,690$ |
-2,09% |
150,400$ |
144,490$ |
149,390$ |
| 16-abr-24 |
144,990$ |
0,21% |
145,590$ |
143,020$ |
144,830$ |
| 17-abr-24 |
144,490$ |
-0,34% |
146,440$ |
143,660$ |
146,230$ |
| 18-abr-24 |
145,680$ |
0,82% |
146,230$ |
143,320$ |
144,750$ |
| 19-abr-24 |
144,820$ |
-0,59% |
146,765$ |
144,455$ |
145,760$ |
| 22-abr-24 |
142,850$ |
-1,36% |
144,790$ |
142,535$ |
144,640$ |
| 23-abr-24 |
142,730$ |
-0,08% |
144,350$ |
142,210$ |
143,190$ |
| 24-abr-24 |
143,160$ |
0,30% |
143,485$ |
140,625$ |
141,290$ |
| 25-abr-24 |
142,650$ |
-0,36% |
143,450$ |
141,385$ |
142,250$ |
| 29-abr-24 |
141,150$ |
-0,65% |
141,490$ |
138,960$ |
141,210$ |