Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
110,610$ |
0,65% |
110,670$ |
108,060$ |
108,790$ |
| 01-jun-26 |
109,930$ |
-0,61% |
111,990$ |
108,150$ |
111,045$ |
| 02-jun-26 |
106,270$ |
-3,33% |
115,000$ |
105,550$ |
113,250$ |
| 03-jun-26 |
105,090$ |
-1,11% |
106,890$ |
101,870$ |
105,750$ |
| 04-jun-26 |
103,520$ |
-1,49% |
106,740$ |
103,170$ |
106,740$ |
| 05-jun-26 |
103,700$ |
0,17% |
105,665$ |
102,650$ |
104,260$ |
| 08-jun-26 |
106,820$ |
3,01% |
106,890$ |
103,440$ |
103,640$ |
| 09-jun-26 |
109,380$ |
2,40% |
110,500$ |
106,250$ |
106,250$ |
| 10-jun-26 |
109,960$ |
0,53% |
110,940$ |
107,595$ |
109,200$ |
| 11-jun-26 |
114,340$ |
3,98% |
114,640$ |
108,620$ |
109,600$ |
| 12-jun-26 |
114,800$ |
0,40% |
116,650$ |
114,380$ |
115,100$ |
| 15-jun-26 |
116,390$ |
1,39% |
119,200$ |
115,450$ |
116,490$ |
| 16-jun-26 |
113,750$ |
-2,27% |
117,600$ |
112,980$ |
116,200$ |
| 17-jun-26 |
108,690$ |
-4,45% |
113,550$ |
107,910$ |
113,000$ |
| 18-jun-26 |
113,450$ |
4,38% |
113,810$ |
108,950$ |
109,060$ |
| 19-jun-26 |
113,450$ |
4,38% |
113,810$ |
108,950$ |
109,060$ |
| 22-jun-26 |
112,460$ |
-0,87% |
116,590$ |
111,750$ |
112,155$ |
| 23-jun-26 |
114,580$ |
1,89% |
115,085$ |
112,780$ |
114,080$ |
| 24-jun-26 |
119,170$ |
4,01% |
119,670$ |
114,540$ |
115,060$ |
| 25-jun-26 |
117,560$ |
-1,35% |
120,125$ |
115,920$ |
119,960$ |