Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
131,090$ |
2,41% |
131,650$ |
127,610$ |
128,000$ |
| 01-abr-24 |
129,380$ |
-1,30% |
131,640$ |
128,785$ |
130,390$ |
| 02-abr-24 |
127,810$ |
-1,21% |
129,040$ |
127,730$ |
128,220$ |
| 03-abr-24 |
126,890$ |
-0,72% |
128,500$ |
126,470$ |
127,500$ |
| 04-abr-24 |
125,000$ |
-1,49% |
129,990$ |
124,930$ |
128,800$ |
| 05-abr-24 |
125,860$ |
0,69% |
126,470$ |
124,680$ |
125,080$ |
| 08-abr-24 |
125,710$ |
-0,12% |
127,325$ |
125,600$ |
125,970$ |
| 09-abr-24 |
125,340$ |
-0,29% |
126,430$ |
124,860$ |
125,800$ |
| 10-abr-24 |
123,290$ |
-1,64% |
124,360$ |
121,800$ |
124,270$ |
| 11-abr-24 |
122,940$ |
-0,28% |
123,660$ |
121,080$ |
122,990$ |
| 15-abr-24 |
121,310$ |
0,33% |
123,210$ |
120,470$ |
122,740$ |
| 16-abr-24 |
119,570$ |
-1,43% |
121,500$ |
119,310$ |
121,500$ |
| 17-abr-24 |
119,890$ |
0,27% |
121,480$ |
119,670$ |
120,910$ |
| 18-abr-24 |
124,270$ |
3,65% |
125,390$ |
120,550$ |
120,750$ |
| 19-abr-24 |
125,350$ |
0,87% |
126,150$ |
123,800$ |
125,660$ |
| 22-abr-24 |
126,680$ |
1,06% |
126,700$ |
124,380$ |
126,040$ |
| 23-abr-24 |
129,240$ |
2,02% |
129,350$ |
126,000$ |
126,360$ |
| 24-abr-24 |
129,020$ |
-0,17% |
130,575$ |
127,580$ |
128,260$ |
| 25-abr-24 |
125,670$ |
-2,60% |
129,070$ |
125,600$ |
128,870$ |