Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
15,170£ |
-0,85% |
15,330£ |
14,985£ |
15,295£ |
| 23-jun-26 |
15,515£ |
2,27% |
15,610£ |
15,065£ |
15,090£ |
| 24-jun-26 |
15,800£ |
1,84% |
15,857£ |
15,500£ |
15,500£ |
| 25-jun-26 |
15,620£ |
-1,14% |
15,846£ |
15,562£ |
15,665£ |
| 26-jun-26 |
15,765£ |
0,93% |
15,837£ |
15,580£ |
15,710£ |
| 29-jun-26 |
15,665£ |
-0,63% |
16,010£ |
15,561£ |
15,710£ |
| 30-jun-26 |
15,225£ |
-2,81% |
15,635£ |
15,225£ |
15,615£ |
| 01-jul-26 |
14,835£ |
-2,56% |
15,215£ |
14,669£ |
15,140£ |
| 02-jul-26 |
15,375£ |
3,64% |
15,445£ |
14,845£ |
14,945£ |
| 03-jul-26 |
15,340£ |
-0,23% |
15,400£ |
15,090£ |
15,390£ |
| 06-jul-26 |
15,120£ |
-1,43% |
15,530£ |
15,030£ |
15,390£ |
| 07-jul-26 |
15,645£ |
3,47% |
15,895£ |
15,285£ |
15,305£ |
| 08-jul-26 |
15,090£ |
-3,55% |
15,539£ |
15,000£ |
15,475£ |
| 09-jul-26 |
15,055£ |
-0,23% |
15,070£ |
14,748£ |
14,990£ |
| 10-jul-26 |
15,240£ |
1,23% |
15,245£ |
14,925£ |
15,035£ |
| 13-jul-26 |
15,470£ |
1,51% |
15,790£ |
15,245£ |
15,285£ |
| 14-jul-26 |
15,175£ |
-1,91% |
15,353£ |
15,025£ |
15,290£ |
| 15-jul-26 |
15,315£ |
0,92% |
15,395£ |
15,045£ |
15,125£ |
| 16-jul-26 |
15,800£ |
3,17% |
15,800£ |
15,100£ |
15,180£ |
| 17-jul-26 |
15,740£ |
-0,38% |
16,040£ |
15,695£ |
15,940£ |
| 20-jul-26 |
15,770£ |
0,19% |
15,835£ |
15,465£ |
15,545£ |