Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
14,752£ |
-0,38% |
14,836£ |
14,472£ |
14,536£ |
| 06-may-26 |
15,688£ |
6,34% |
15,780£ |
15,154£ |
15,570£ |
| 07-may-26 |
15,342£ |
-2,21% |
15,625£ |
15,188£ |
15,500£ |
| 08-may-26 |
15,440£ |
0,64% |
15,446£ |
15,210£ |
15,270£ |
| 11-may-26 |
15,000£ |
-2,85% |
15,502£ |
14,995£ |
15,455£ |
| 12-may-26 |
15,045£ |
0,30% |
15,205£ |
14,880£ |
15,025£ |
| 13-may-26 |
14,860£ |
-1,23% |
15,015£ |
14,790£ |
14,925£ |
| 14-may-26 |
15,000£ |
0,94% |
15,040£ |
14,845£ |
14,925£ |
| 15-may-26 |
15,295£ |
1,97% |
15,340£ |
15,000£ |
15,005£ |
| 18-may-26 |
15,525£ |
1,50% |
15,560£ |
15,235£ |
15,315£ |
| 19-may-26 |
15,755£ |
1,48% |
15,920£ |
15,625£ |
15,730£ |
| 20-may-26 |
15,755£ |
0,00% |
15,825£ |
15,530£ |
15,630£ |
| 21-may-26 |
15,855£ |
0,63% |
15,910£ |
15,675£ |
15,775£ |
| 22-may-26 |
16,000£ |
0,91% |
16,120£ |
15,915£ |
15,965£ |
| 26-may-26 |
15,765£ |
-1,47% |
16,170£ |
15,750£ |
16,080£ |
| 27-may-26 |
16,165£ |
2,54% |
16,265£ |
15,830£ |
15,835£ |
| 28-may-26 |
15,820£ |
-2,13% |
16,120£ |
15,747£ |
16,065£ |
| 29-may-26 |
15,355£ |
-2,94% |
15,860£ |
15,355£ |
15,845£ |
| 01-jun-26 |
14,895£ |
-3,00% |
15,325£ |
14,895£ |
15,315£ |
| 02-jun-26 |
14,790£ |
-0,70% |
15,050£ |
14,645£ |
14,845£ |
| 03-jun-26 |
14,725£ |
-0,44% |
14,935£ |
14,645£ |
14,850£ |