Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
69,070$ |
-4,69% |
71,920$ |
68,550$ |
71,890$ |
| 23-jun-26 |
68,920$ |
-0,22% |
70,270$ |
68,720$ |
70,240$ |
| 24-jun-26 |
69,750$ |
1,20% |
71,085$ |
68,920$ |
69,000$ |
| 25-jun-26 |
68,650$ |
-1,58% |
70,790$ |
68,580$ |
69,880$ |
| 26-jun-26 |
70,140$ |
2,17% |
70,380$ |
68,280$ |
68,435$ |
| 29-jun-26 |
69,980$ |
-0,23% |
71,060$ |
69,460$ |
69,670$ |
| 30-jun-26 |
67,350$ |
-3,76% |
70,960$ |
67,300$ |
70,960$ |
| 01-jul-26 |
68,860$ |
2,24% |
69,660$ |
67,870$ |
68,160$ |
| 02-jul-26 |
71,250$ |
3,47% |
71,570$ |
69,140$ |
69,140$ |
| 03-jul-26 |
71,250$ |
3,47% |
71,570$ |
69,140$ |
69,140$ |
| 06-jul-26 |
72,380$ |
1,59% |
72,770$ |
69,740$ |
71,300$ |
| 07-jul-26 |
73,570$ |
1,64% |
73,970$ |
72,070$ |
73,850$ |
| 08-jul-26 |
74,060$ |
0,67% |
74,390$ |
72,330$ |
73,315$ |
| 09-jul-26 |
73,020$ |
-1,40% |
73,775$ |
71,253$ |
73,740$ |
| 10-jul-26 |
74,960$ |
2,66% |
75,570$ |
73,308$ |
73,330$ |
| 13-jul-26 |
76,350$ |
1,85% |
76,415$ |
74,580$ |
75,560$ |
| 14-jul-26 |
74,120$ |
-2,92% |
75,425$ |
73,160$ |
75,090$ |
| 15-jul-26 |
72,730$ |
-1,88% |
75,130$ |
72,080$ |
74,420$ |
| 16-jul-26 |
77,980$ |
7,22% |
79,154$ |
73,120$ |
73,620$ |
| 17-jul-26 |
76,650$ |
-1,71% |
78,010$ |
75,950$ |
77,860$ |
| 20-jul-26 |
75,690$ |
-1,25% |
77,085$ |
75,660$ |
76,600$ |
| 21-jul-26 |
74,750$ |
-1,24% |
76,950$ |
74,085$ |
76,120$ |