Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
52,770$ |
2,23% |
52,830$ |
51,850$ |
51,850$ |
| 04-abr-24 |
52,540$ |
-0,44% |
53,120$ |
52,305$ |
52,950$ |
| 05-abr-24 |
53,270$ |
1,39% |
53,580$ |
52,325$ |
52,780$ |
| 08-abr-24 |
53,430$ |
0,30% |
53,805$ |
52,960$ |
53,490$ |
| 09-abr-24 |
54,140$ |
1,33% |
54,210$ |
53,250$ |
53,570$ |
| 10-abr-24 |
54,510$ |
0,68% |
54,550$ |
53,540$ |
54,010$ |
| 11-abr-24 |
53,900$ |
-1,12% |
54,930$ |
53,270$ |
54,490$ |
| 15-abr-24 |
52,680$ |
-1,39% |
54,040$ |
52,490$ |
53,660$ |
| 16-abr-24 |
52,180$ |
-0,95% |
52,700$ |
51,550$ |
52,370$ |
| 17-abr-24 |
51,670$ |
-0,98% |
52,650$ |
51,440$ |
52,040$ |
| 18-abr-24 |
51,430$ |
-0,46% |
52,150$ |
51,230$ |
51,940$ |
| 19-abr-24 |
51,830$ |
0,78% |
52,440$ |
51,420$ |
51,530$ |
| 22-abr-24 |
52,130$ |
0,58% |
52,550$ |
51,110$ |
51,560$ |
| 23-abr-24 |
52,570$ |
0,84% |
52,710$ |
51,622$ |
51,970$ |
| 24-abr-24 |
52,100$ |
-0,89% |
52,410$ |
51,760$ |
52,200$ |
| 25-abr-24 |
52,610$ |
0,98% |
52,650$ |
51,430$ |
52,040$ |
| 29-abr-24 |
53,080$ |
0,70% |
53,200$ |
52,500$ |
52,500$ |
| 30-abr-24 |
51,180$ |
-3,58% |
52,860$ |
51,140$ |
52,750$ |
| 01-may-24 |
50,400$ |
-1,52% |
51,150$ |
49,775$ |
50,960$ |
| 02-may-24 |
50,340$ |
-0,12% |
52,250$ |
50,035$ |
51,120$ |