Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,640€ |
-1,89% |
19,100€ |
18,540€ |
19,020€ |
| 03-abr-24 |
18,420€ |
-1,18% |
18,740€ |
18,260€ |
18,600€ |
| 04-abr-24 |
18,080€ |
-1,85% |
18,540€ |
18,080€ |
18,260€ |
| 05-abr-24 |
17,760€ |
-1,77% |
18,020€ |
17,680€ |
18,000€ |
| 08-abr-24 |
18,000€ |
1,35% |
18,000€ |
17,740€ |
18,000€ |
| 09-abr-24 |
17,780€ |
-1,22% |
18,040€ |
17,680€ |
18,000€ |
| 10-abr-24 |
17,800€ |
0,11% |
18,320€ |
17,620€ |
17,800€ |
| 11-abr-24 |
17,580€ |
-1,24% |
17,800€ |
17,440€ |
17,800€ |
| 12-abr-24 |
17,740€ |
0,91% |
17,940€ |
17,440€ |
17,740€ |
| 15-abr-24 |
17,600€ |
-0,79% |
17,800€ |
17,420€ |
17,520€ |
| 16-abr-24 |
16,640€ |
-5,45% |
17,580€ |
16,640€ |
17,400€ |
| 17-abr-24 |
16,740€ |
0,60% |
16,840€ |
16,460€ |
16,600€ |
| 18-abr-24 |
16,900€ |
0,96% |
16,960€ |
16,700€ |
16,760€ |
| 19-abr-24 |
17,000€ |
0,59% |
17,000€ |
16,720€ |
16,720€ |
| 22-abr-24 |
17,040€ |
0,24% |
17,320€ |
16,960€ |
17,020€ |
| 23-abr-24 |
17,200€ |
0,94% |
17,200€ |
17,100€ |
17,180€ |
| 24-abr-24 |
16,900€ |
-1,74% |
17,160€ |
16,840€ |
17,100€ |
| 25-abr-24 |
16,680€ |
-1,30% |
16,980€ |
16,680€ |
16,820€ |
| 26-abr-24 |
17,000€ |
1,92% |
17,080€ |
16,700€ |
16,700€ |
| 29-abr-24 |
17,300€ |
1,76% |
17,500€ |
16,960€ |
17,060€ |