Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
26,600€ |
-1,15% |
26,960€ |
26,260€ |
26,910€ |
| 22-jun-26 |
26,120€ |
-1,80% |
26,640€ |
25,700€ |
26,620€ |
| 23-jun-26 |
26,260€ |
0,54% |
26,690€ |
26,010€ |
26,180€ |
| 24-jun-26 |
26,440€ |
0,69% |
26,600€ |
26,180€ |
26,280€ |
| 25-jun-26 |
26,210€ |
-0,87% |
26,470€ |
26,030€ |
26,330€ |
| 26-jun-26 |
26,250€ |
0,15% |
26,500€ |
25,990€ |
26,260€ |
| 29-jun-26 |
24,820€ |
-5,45% |
26,210€ |
24,180€ |
26,210€ |
| 30-jun-26 |
23,850€ |
-3,91% |
24,670€ |
23,530€ |
24,470€ |
| 01-jul-26 |
24,290€ |
1,84% |
24,440€ |
23,980€ |
24,150€ |
| 02-jul-26 |
25,100€ |
3,33% |
25,360€ |
24,250€ |
24,290€ |
| 03-jul-26 |
25,140€ |
0,16% |
25,330€ |
24,880€ |
25,050€ |
| 06-jul-26 |
25,440€ |
1,19% |
25,560€ |
25,080€ |
25,200€ |
| 07-jul-26 |
25,740€ |
1,18% |
26,050€ |
25,540€ |
25,690€ |
| 08-jul-26 |
25,540€ |
-0,78% |
25,720€ |
25,320€ |
25,540€ |
| 09-jul-26 |
25,340€ |
-0,78% |
25,400€ |
25,010€ |
25,270€ |
| 10-jul-26 |
26,120€ |
3,08% |
26,260€ |
25,520€ |
25,650€ |
| 13-jul-26 |
26,740€ |
2,37% |
26,860€ |
26,290€ |
26,300€ |
| 14-jul-26 |
26,590€ |
-0,56% |
26,860€ |
26,400€ |
26,460€ |
| 15-jul-26 |
26,610€ |
0,08% |
26,610€ |
26,250€ |
26,460€ |
| 16-jul-26 |
26,680€ |
0,26% |
26,770€ |
26,410€ |
26,570€ |
| 17-jul-26 |
27,110€ |
1,61% |
27,500€ |
26,800€ |
26,820€ |