Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
52,680€ |
-0,27% |
53,140€ |
52,040€ |
52,380€ |
| 18-jun-26 |
52,000€ |
-1,29% |
52,540€ |
51,360€ |
52,260€ |
| 19-jun-26 |
51,300€ |
-1,35% |
52,200€ |
51,280€ |
51,880€ |
| 22-jun-26 |
51,600€ |
0,58% |
51,760€ |
51,060€ |
51,560€ |
| 23-jun-26 |
51,060€ |
-1,05% |
51,880€ |
50,800€ |
51,120€ |
| 24-jun-26 |
51,180€ |
0,24% |
51,480€ |
50,680€ |
51,040€ |
| 25-jun-26 |
53,000€ |
3,56% |
53,020€ |
51,000€ |
51,260€ |
| 26-jun-26 |
52,360€ |
-1,21% |
53,400€ |
52,160€ |
52,900€ |
| 29-jun-26 |
52,140€ |
-0,42% |
52,560€ |
51,960€ |
52,560€ |
| 30-jun-26 |
53,100€ |
1,84% |
53,440€ |
52,320€ |
52,660€ |
| 01-jul-26 |
53,840€ |
1,39% |
53,840€ |
52,820€ |
52,860€ |
| 02-jul-26 |
55,780€ |
3,60% |
55,900€ |
53,840€ |
53,900€ |
| 03-jul-26 |
56,000€ |
0,39% |
56,180€ |
55,320€ |
55,900€ |
| 06-jul-26 |
55,720€ |
-0,50% |
56,420€ |
55,580€ |
56,020€ |
| 07-jul-26 |
56,680€ |
1,72% |
57,380€ |
55,880€ |
56,180€ |
| 08-jul-26 |
55,260€ |
-2,51% |
56,780€ |
55,020€ |
56,780€ |
| 09-jul-26 |
56,720€ |
2,64% |
56,720€ |
55,360€ |
55,880€ |
| 10-jul-26 |
56,300€ |
-0,74% |
56,900€ |
56,080€ |
56,860€ |
| 13-jul-26 |
56,940€ |
1,14% |
57,060€ |
56,000€ |
56,060€ |
| 14-jul-26 |
57,220€ |
0,49% |
57,360€ |
56,320€ |
56,320€ |
| 15-jul-26 |
57,720€ |
0,87% |
57,720€ |
56,700€ |
56,880€ |
| 16-jul-26 |
56,980€ |
-1,28% |
57,780€ |
56,540€ |
57,760€ |
| 17-jul-26 |
56,900€ |
-0,14% |
57,440€ |
56,460€ |
56,960€ |