Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
39,190€ |
-1,82% |
40,090€ |
39,190€ |
39,970€ |
| 03-abr-24 |
39,620€ |
1,10% |
39,660€ |
39,060€ |
39,150€ |
| 04-abr-24 |
39,890€ |
0,68% |
39,980€ |
39,590€ |
39,640€ |
| 05-abr-24 |
39,030€ |
-2,16% |
39,590€ |
38,960€ |
39,520€ |
| 08-abr-24 |
39,420€ |
1,00% |
39,630€ |
39,070€ |
39,100€ |
| 09-abr-24 |
39,130€ |
-0,74% |
39,690€ |
39,080€ |
39,300€ |
| 10-abr-24 |
39,020€ |
-0,28% |
39,710€ |
38,660€ |
39,360€ |
| 11-abr-24 |
39,000€ |
-0,05% |
39,390€ |
38,750€ |
38,950€ |
| 12-abr-24 |
38,790€ |
-0,54% |
39,710€ |
38,640€ |
39,310€ |
| 15-abr-24 |
38,990€ |
0,52% |
39,400€ |
38,890€ |
39,020€ |
| 16-abr-24 |
38,230€ |
-1,95% |
38,680€ |
38,210€ |
38,660€ |
| 17-abr-24 |
38,300€ |
0,18% |
38,740€ |
38,100€ |
38,140€ |
| 18-abr-24 |
38,290€ |
-0,03% |
38,680€ |
38,020€ |
38,460€ |
| 19-abr-24 |
38,340€ |
0,13% |
38,380€ |
37,830€ |
38,100€ |
| 22-abr-24 |
38,650€ |
0,81% |
38,910€ |
38,460€ |
38,800€ |
| 23-abr-24 |
39,050€ |
1,03% |
39,270€ |
38,720€ |
38,770€ |
| 24-abr-24 |
38,440€ |
-1,56% |
39,170€ |
38,350€ |
39,050€ |
| 25-abr-24 |
38,000€ |
-1,14% |
38,500€ |
37,860€ |
38,400€ |
| 26-abr-24 |
38,840€ |
2,21% |
38,930€ |
38,190€ |
38,230€ |