Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
14,582€ |
-0,21% |
14,740€ |
14,552€ |
14,700€ |
| 02-abr-24 |
14,568€ |
-0,10% |
14,886€ |
14,480€ |
14,600€ |
| 03-abr-24 |
14,872€ |
2,09% |
14,916€ |
14,548€ |
14,580€ |
| 04-abr-24 |
14,972€ |
0,67% |
15,044€ |
14,892€ |
14,922€ |
| 05-abr-24 |
14,762€ |
-1,40% |
14,778€ |
14,584€ |
14,700€ |
| 08-abr-24 |
14,894€ |
0,89% |
14,928€ |
14,718€ |
14,768€ |
| 09-abr-24 |
14,604€ |
-1,95% |
14,838€ |
14,574€ |
14,812€ |
| 10-abr-24 |
14,956€ |
2,41% |
15,058€ |
14,666€ |
14,706€ |
| 11-abr-24 |
14,586€ |
-2,47% |
15,052€ |
14,464€ |
14,904€ |
| 12-abr-24 |
14,788€ |
1,38% |
15,002€ |
14,710€ |
14,750€ |
| 15-abr-24 |
14,710€ |
-0,53% |
15,018€ |
14,682€ |
14,786€ |
| 16-abr-24 |
14,438€ |
-1,85% |
14,552€ |
14,354€ |
14,468€ |
| 17-abr-24 |
14,504€ |
0,46% |
14,660€ |
14,410€ |
14,430€ |
| 18-abr-24 |
14,800€ |
2,04% |
14,812€ |
14,504€ |
14,704€ |
| 19-abr-24 |
14,954€ |
1,04% |
15,002€ |
14,718€ |
14,728€ |
| 22-abr-24 |
15,160€ |
1,38% |
15,160€ |
14,900€ |
15,018€ |
| 23-abr-24 |
15,396€ |
1,56% |
15,396€ |
15,170€ |
15,200€ |
| 24-abr-24 |
15,400€ |
0,03% |
15,494€ |
15,248€ |
15,432€ |
| 25-abr-24 |
16,660€ |
8,18% |
16,714€ |
15,004€ |
15,330€ |
| 26-abr-24 |
16,532€ |
-0,77% |
17,014€ |
16,470€ |
16,712€ |