Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
70,860$ |
3,45% |
71,330$ |
68,910$ |
68,930$ |
| 06-may-26 |
73,340$ |
3,50% |
74,750$ |
72,725$ |
74,380$ |
| 07-may-26 |
73,110$ |
-0,31% |
74,970$ |
72,300$ |
74,240$ |
| 08-may-26 |
73,330$ |
0,30% |
73,930$ |
72,700$ |
73,430$ |
| 11-may-26 |
71,200$ |
-2,90% |
73,080$ |
71,090$ |
73,050$ |
| 12-may-26 |
70,710$ |
-0,69% |
71,000$ |
70,010$ |
70,510$ |
| 13-may-26 |
71,050$ |
0,48% |
71,330$ |
70,120$ |
70,490$ |
| 14-may-26 |
71,550$ |
0,70% |
72,535$ |
71,005$ |
72,000$ |
| 15-may-26 |
70,230$ |
-1,84% |
70,980$ |
69,555$ |
70,530$ |
| 18-may-26 |
70,240$ |
0,01% |
72,530$ |
69,480$ |
71,060$ |
| 19-may-26 |
67,760$ |
-3,53% |
69,220$ |
67,760$ |
69,220$ |
| 20-may-26 |
74,120$ |
9,39% |
74,950$ |
68,160$ |
68,650$ |
| 21-may-26 |
75,650$ |
2,06% |
75,700$ |
72,610$ |
72,900$ |
| 22-may-26 |
76,140$ |
0,65% |
77,100$ |
75,510$ |
76,030$ |
| 23-may-26 |
76,140$ |
0,65% |
77,100$ |
75,510$ |
76,030$ |
| 26-may-26 |
79,390$ |
4,27% |
79,590$ |
78,010$ |
78,195$ |
| 27-may-26 |
81,800$ |
3,04% |
83,755$ |
80,750$ |
80,750$ |
| 28-may-26 |
82,490$ |
0,84% |
83,000$ |
80,340$ |
80,900$ |
| 29-may-26 |
82,480$ |
-0,01% |
83,830$ |
82,360$ |
82,940$ |
| 01-jun-26 |
81,470$ |
-1,22% |
81,835$ |
79,300$ |
81,070$ |
| 02-jun-26 |
80,020$ |
-1,78% |
81,930$ |
79,610$ |
81,350$ |
| 03-jun-26 |
78,780$ |
-1,55% |
79,940$ |
78,600$ |
79,700$ |