Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
85,920$ |
2,07% |
86,630$ |
84,190$ |
84,500$ |
| 23-jun-26 |
86,720$ |
0,93% |
86,970$ |
84,250$ |
84,530$ |
| 24-jun-26 |
90,650$ |
4,53% |
90,710$ |
87,640$ |
88,430$ |
| 25-jun-26 |
92,110$ |
1,61% |
95,140$ |
91,050$ |
91,460$ |
| 26-jun-26 |
92,570$ |
0,50% |
93,070$ |
91,940$ |
92,250$ |
| 29-jun-26 |
93,170$ |
0,65% |
93,270$ |
91,650$ |
91,840$ |
| 30-jun-26 |
93,660$ |
0,53% |
94,980$ |
92,388$ |
93,080$ |
| 01-jul-26 |
93,060$ |
-0,64% |
94,590$ |
92,950$ |
94,470$ |
| 02-jul-26 |
92,750$ |
-0,33% |
92,750$ |
92,750$ |
92,750$ |
| 03-jul-26 |
92,750$ |
-0,33% |
92,750$ |
92,750$ |
92,750$ |
| 06-jul-26 |
91,680$ |
-1,15% |
95,530$ |
91,130$ |
93,290$ |
| 07-jul-26 |
88,630$ |
-3,33% |
92,200$ |
88,170$ |
91,480$ |
| 08-jul-26 |
87,290$ |
-1,51% |
87,540$ |
85,275$ |
86,790$ |
| 09-jul-26 |
89,000$ |
1,96% |
89,590$ |
87,720$ |
87,990$ |
| 10-jul-26 |
87,390$ |
-1,81% |
89,200$ |
85,350$ |
87,940$ |
| 13-jul-26 |
86,190$ |
-1,37% |
88,080$ |
85,500$ |
87,930$ |
| 14-jul-26 |
85,510$ |
-0,79% |
87,080$ |
84,830$ |
87,010$ |
| 15-jul-26 |
85,960$ |
0,53% |
86,440$ |
85,310$ |
86,160$ |
| 16-jul-26 |
86,700$ |
0,86% |
87,190$ |
85,027$ |
85,300$ |
| 17-jul-26 |
84,170$ |
-2,92% |
86,020$ |
83,560$ |
84,780$ |
| 20-jul-26 |
84,540$ |
0,44% |
85,500$ |
83,815$ |
84,790$ |