Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
212,240$ |
-1,35% |
220,350$ |
210,560$ |
212,390$ |
| 21-may-26 |
218,040$ |
2,73% |
219,155$ |
209,560$ |
211,500$ |
| 22-may-26 |
222,320$ |
1,96% |
224,769$ |
218,720$ |
220,948$ |
| 23-may-26 |
222,320$ |
1,96% |
224,769$ |
218,720$ |
220,948$ |
| 26-may-26 |
223,650$ |
0,60% |
225,900$ |
218,330$ |
222,495$ |
| 27-may-26 |
221,810$ |
-0,82% |
226,480$ |
219,490$ |
221,160$ |
| 28-may-26 |
225,240$ |
1,55% |
235,000$ |
222,350$ |
232,630$ |
| 29-may-26 |
247,350$ |
9,82% |
249,807$ |
228,500$ |
234,000$ |
| 01-jun-26 |
277,490$ |
12,19% |
278,705$ |
249,440$ |
251,775$ |
| 02-jun-26 |
269,130$ |
-3,01% |
274,980$ |
260,370$ |
264,250$ |
| 03-jun-26 |
250,330$ |
-6,99% |
262,200$ |
245,630$ |
260,275$ |
| 04-jun-26 |
243,600$ |
-2,69% |
251,400$ |
240,290$ |
250,070$ |
| 05-jun-26 |
234,110$ |
-3,90% |
241,610$ |
230,570$ |
237,400$ |
| 08-jun-26 |
231,680$ |
-1,04% |
240,790$ |
228,740$ |
236,720$ |
| 09-jun-26 |
227,340$ |
-1,87% |
236,830$ |
219,080$ |
230,450$ |
| 10-jun-26 |
227,630$ |
0,13% |
234,261$ |
220,000$ |
224,860$ |
| 11-jun-26 |
234,240$ |
2,90% |
234,780$ |
224,530$ |
228,640$ |
| 12-jun-26 |
229,900$ |
-1,85% |
236,810$ |
227,235$ |
235,430$ |
| 15-jun-26 |
233,090$ |
1,39% |
238,670$ |
228,250$ |
236,000$ |
| 16-jun-26 |
231,110$ |
-0,85% |
236,520$ |
225,190$ |
233,225$ |
| 17-jun-26 |
226,630$ |
-1,94% |
236,000$ |
225,830$ |
231,000$ |
| 18-jun-26 |
223,000$ |
-1,60% |
225,585$ |
215,300$ |
224,040$ |