Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
19,725€ |
-0,98% |
20,230€ |
19,470€ |
19,780€ |
| 19-may-26 |
20,280€ |
2,81% |
20,620€ |
19,850€ |
19,850€ |
| 20-may-26 |
20,240€ |
-0,20% |
20,560€ |
19,880€ |
20,100€ |
| 21-may-26 |
19,985€ |
-1,26% |
20,340€ |
19,955€ |
20,240€ |
| 22-may-26 |
20,320€ |
1,68% |
20,630€ |
20,130€ |
20,140€ |
| 25-may-26 |
20,650€ |
1,62% |
20,650€ |
20,380€ |
20,470€ |
| 26-may-26 |
20,330€ |
-1,55% |
20,600€ |
20,300€ |
20,520€ |
| 27-may-26 |
19,770€ |
-1,45% |
20,230€ |
19,735€ |
20,130€ |
| 28-may-26 |
18,650€ |
-5,67% |
19,990€ |
18,355€ |
19,675€ |
| 29-may-26 |
18,805€ |
0,83% |
18,920€ |
18,465€ |
18,750€ |
| 01-jun-26 |
20,260€ |
7,74% |
20,260€ |
18,990€ |
19,000€ |
| 02-jun-26 |
19,430€ |
-4,10% |
20,470€ |
19,360€ |
20,300€ |
| 03-jun-26 |
19,030€ |
-2,06% |
19,555€ |
18,880€ |
19,500€ |
| 04-jun-26 |
20,160€ |
5,94% |
20,240€ |
19,010€ |
19,010€ |
| 05-jun-26 |
19,715€ |
-2,21% |
20,570€ |
19,715€ |
19,990€ |
| 08-jun-26 |
19,895€ |
0,91% |
19,895€ |
19,210€ |
19,515€ |
| 09-jun-26 |
19,690€ |
-1,03% |
19,920€ |
19,505€ |
19,835€ |
| 10-jun-26 |
19,335€ |
-1,80% |
19,730€ |
19,115€ |
19,700€ |
| 11-jun-26 |
18,205€ |
-5,84% |
19,270€ |
18,145€ |
19,270€ |
| 12-jun-26 |
17,210€ |
-5,47% |
18,200€ |
17,135€ |
18,125€ |