Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
207,300 DKK |
0,34% |
209,100 DKK |
206,300 DKK |
206,300 DKK |
03-abr-24 |
209,500 DKK |
1,06% |
210,400 DKK |
208,000 DKK |
208,000 DKK |
04-abr-24 |
209,500 DKK |
0,00% |
211,500 DKK |
208,900 DKK |
209,500 DKK |
05-abr-24 |
209,400 DKK |
-0,05% |
209,900 DKK |
204,900 DKK |
207,500 DKK |
08-abr-24 |
208,700 DKK |
-0,33% |
209,200 DKK |
206,600 DKK |
209,200 DKK |
09-abr-24 |
205,100 DKK |
-1,72% |
210,800 DKK |
205,100 DKK |
208,900 DKK |
10-abr-24 |
205,700 DKK |
0,29% |
207,500 DKK |
204,100 DKK |
205,400 DKK |
11-abr-24 |
201,700 DKK |
-1,94% |
205,400 DKK |
200,300 DKK |
205,400 DKK |
12-abr-24 |
203,300 DKK |
0,79% |
206,300 DKK |
202,000 DKK |
202,000 DKK |
15-abr-24 |
205,500 DKK |
1,08% |
206,600 DKK |
204,100 DKK |
205,800 DKK |
16-abr-24 |
200,800 DKK |
-2,29% |
203,100 DKK |
200,100 DKK |
202,900 DKK |
17-abr-24 |
202,100 DKK |
0,65% |
203,900 DKK |
200,700 DKK |
201,000 DKK |
18-abr-24 |
202,800 DKK |
0,35% |
205,100 DKK |
201,300 DKK |
204,000 DKK |
19-abr-24 |
202,900 DKK |
0,05% |
203,400 DKK |
200,600 DKK |
202,000 DKK |
22-abr-24 |
205,300 DKK |
1,18% |
206,200 DKK |
203,500 DKK |
203,500 DKK |
23-abr-24 |
208,800 DKK |
1,70% |
208,900 DKK |
205,400 DKK |
205,500 DKK |
24-abr-24 |
204,800 DKK |
-1,92% |
208,600 DKK |
204,800 DKK |
208,600 DKK |
25-abr-24 |
202,600 DKK |
-1,07% |
205,500 DKK |
202,300 DKK |
205,000 DKK |