Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
64,920€ |
0,71% |
65,540€ |
64,740€ |
65,080€ |
| 07-may-26 |
63,280€ |
-2,53% |
65,000€ |
63,280€ |
64,940€ |
| 08-may-26 |
62,800€ |
-0,76% |
63,500€ |
62,240€ |
63,300€ |
| 11-may-26 |
61,820€ |
-1,56% |
63,020€ |
61,820€ |
62,560€ |
| 12-may-26 |
62,780€ |
1,55% |
62,780€ |
61,280€ |
61,640€ |
| 13-may-26 |
61,440€ |
-2,13% |
62,480€ |
61,400€ |
62,340€ |
| 14-may-26 |
61,860€ |
0,68% |
62,320€ |
61,720€ |
61,900€ |
| 15-may-26 |
61,240€ |
-1,00% |
62,080€ |
61,240€ |
61,820€ |
| 18-may-26 |
62,500€ |
2,06% |
62,700€ |
60,840€ |
60,900€ |
| 19-may-26 |
63,500€ |
1,60% |
63,820€ |
62,840€ |
63,000€ |
| 20-may-26 |
63,500€ |
0,00% |
63,500€ |
62,860€ |
62,920€ |
| 21-may-26 |
62,860€ |
-1,01% |
63,140€ |
62,380€ |
63,000€ |
| 22-may-26 |
61,860€ |
-1,59% |
62,880€ |
61,700€ |
62,720€ |
| 25-may-26 |
61,720€ |
-0,23% |
62,020€ |
61,600€ |
61,740€ |
| 26-may-26 |
61,280€ |
-0,71% |
61,960€ |
61,240€ |
61,720€ |
| 27-may-26 |
63,020€ |
2,84% |
63,020€ |
61,160€ |
61,500€ |
| 28-may-26 |
61,860€ |
-1,84% |
62,800€ |
61,580€ |
62,800€ |
| 29-may-26 |
60,940€ |
-1,49% |
62,040€ |
60,940€ |
62,040€ |
| 01-jun-26 |
61,360€ |
0,69% |
61,700€ |
60,640€ |
60,900€ |
| 02-jun-26 |
64,040€ |
4,37% |
64,040€ |
60,980€ |
61,140€ |
| 03-jun-26 |
64,300€ |
0,41% |
65,320€ |
64,040€ |
64,860€ |
| 04-jun-26 |
63,660€ |
-1,00% |
64,380€ |
63,400€ |
64,020€ |