Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
146,250€ |
-1,45% |
150,150€ |
145,800€ |
150,150€ |
| 11-may-26 |
141,400€ |
-3,32% |
146,450€ |
140,500€ |
146,450€ |
| 12-may-26 |
142,650€ |
0,88% |
143,200€ |
140,650€ |
142,250€ |
| 13-may-26 |
140,650€ |
-1,40% |
141,700€ |
139,800€ |
141,600€ |
| 14-may-26 |
143,350€ |
1,92% |
144,300€ |
142,800€ |
142,800€ |
| 15-may-26 |
140,100€ |
-2,27% |
141,900€ |
139,900€ |
141,800€ |
| 18-may-26 |
141,000€ |
0,64% |
141,000€ |
138,200€ |
138,850€ |
| 19-may-26 |
145,550€ |
3,23% |
146,900€ |
140,500€ |
140,700€ |
| 20-may-26 |
144,200€ |
-0,93% |
145,000€ |
142,500€ |
143,550€ |
| 21-may-26 |
148,700€ |
3,12% |
148,700€ |
145,300€ |
146,650€ |
| 22-may-26 |
148,600€ |
-0,07% |
150,100€ |
148,600€ |
150,000€ |
| 25-may-26 |
148,850€ |
0,17% |
150,350€ |
148,450€ |
148,450€ |
| 26-may-26 |
147,850€ |
-0,67% |
148,850€ |
147,050€ |
148,750€ |
| 27-may-26 |
148,250€ |
0,27% |
151,550€ |
148,250€ |
149,550€ |
| 28-may-26 |
153,400€ |
3,47% |
153,500€ |
148,900€ |
149,000€ |
| 29-may-26 |
157,350€ |
2,57% |
157,350€ |
154,350€ |
154,400€ |
| 01-jun-26 |
155,450€ |
-1,21% |
157,450€ |
154,800€ |
157,450€ |
| 02-jun-26 |
151,750€ |
-2,38% |
155,000€ |
151,450€ |
154,000€ |
| 03-jun-26 |
152,350€ |
0,40% |
152,450€ |
149,950€ |
151,300€ |
| 04-jun-26 |
161,150€ |
5,78% |
161,150€ |
153,700€ |
153,700€ |
| 05-jun-26 |
160,450€ |
-0,43% |
162,250€ |
159,000€ |
159,950€ |