Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
174,920$ |
0,17% |
176,960$ |
172,060$ |
176,730$ |
| 07-may-26 |
175,660$ |
0,42% |
177,010$ |
173,385$ |
175,850$ |
| 08-may-26 |
171,160$ |
-2,56% |
175,475$ |
170,740$ |
174,970$ |
| 11-may-26 |
166,520$ |
-2,71% |
171,730$ |
165,250$ |
171,730$ |
| 12-may-26 |
166,260$ |
-0,16% |
167,930$ |
165,570$ |
167,000$ |
| 13-may-26 |
165,990$ |
-0,16% |
167,620$ |
163,320$ |
166,290$ |
| 14-may-26 |
164,540$ |
-0,87% |
169,290$ |
164,405$ |
166,500$ |
| 15-may-26 |
161,910$ |
-1,60% |
166,281$ |
160,930$ |
165,580$ |
| 18-may-26 |
163,860$ |
1,20% |
164,545$ |
161,230$ |
161,830$ |
| 19-may-26 |
167,040$ |
1,94% |
171,500$ |
164,070$ |
164,410$ |
| 20-may-26 |
171,120$ |
2,44% |
171,280$ |
164,100$ |
167,260$ |
| 21-may-26 |
173,330$ |
1,29% |
173,840$ |
167,980$ |
170,840$ |
| 22-may-26 |
172,000$ |
-0,77% |
174,950$ |
171,140$ |
173,540$ |
| 23-may-26 |
172,000$ |
-0,77% |
174,950$ |
171,140$ |
173,540$ |
| 26-may-26 |
172,810$ |
0,47% |
173,653$ |
169,880$ |
171,170$ |
| 27-may-26 |
173,130$ |
0,19% |
176,590$ |
171,600$ |
173,810$ |
| 28-may-26 |
180,630$ |
4,33% |
181,195$ |
174,560$ |
174,560$ |
| 29-may-26 |
182,670$ |
1,13% |
184,325$ |
179,270$ |
181,060$ |
| 01-jun-26 |
179,870$ |
-1,53% |
182,550$ |
178,990$ |
182,550$ |
| 02-jun-26 |
176,110$ |
-2,09% |
179,340$ |
175,500$ |
177,740$ |
| 03-jun-26 |
178,080$ |
1,12% |
178,540$ |
173,630$ |
175,860$ |
| 04-jun-26 |
186,640$ |
4,81% |
187,790$ |
181,715$ |
182,270$ |